IDOL/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.017600	100.00000000	07:48:25
0.017543	3900.00000000	07:47:57
0.017541	5700.00000000	07:47:57
0.017570	10000.00000000	07:47:25
0.017563	4600.00000000	07:47:16
0.017568	100.00000000	07:47:13
0.017538	5700.00000000	07:47:10
0.017504	100.00000000	07:47:01
0.017542	2200.00000000	07:46:49
0.017542	1900.00000000	07:46:49
0.017542	1900.00000000	07:46:49
0.017537	5700.00000000	07:46:49
0.017523	2600.00000000	07:46:30
0.017536	100.00000000	07:46:30
0.017562	200.00000000	07:46:30
0.017568	100.00000000	07:46:30
0.017569	23300.00000000	07:46:30
0.017600	100.00000000	07:46:29
0.017650	500.00000000	07:45:21
0.017659	3300.00000000	07:45:09
0.017656	3300.00000000	07:45:07
0.017625	3800.00000000	07:45:05
0.017625	1900.00000000	07:45:05
0.017632	100.00000000	07:45:05
0.017664	100.00000000	07:45:05
0.017665	400.00000000	07:45:05
0.017696	100.00000000	07:45:04
0.017712	100.00000000	07:44:26
0.017749	4100.00000000	07:43:33
0.017749	400.00000000	07:43:33
0.017749	19300.00000000	07:43:33
0.017749	4000.00000000	07:43:33
0.017748	4400.00000000	07:43:33
0.017728	100.00000000	07:43:25
0.017737	5400.00000000	07:43:08
0.017741	900.00000000	07:43:08
0.017741	18000.00000000	07:43:08
0.017745	3000.00000000	07:43:08
0.017737	4900.00000000	07:42:35
0.017751	3300.00000000	07:42:35
0.017755	1200.00000000	07:42:23
0.017767	3300.00000000	07:42:23
0.017805	1900.00000000	07:42:18
0.017797	100.00000000	07:42:18
0.017760	100.00000000	07:42:06
0.017778	3000.00000000	07:41:46
0.017790	12000.00000000	07:41:46
0.017769	100.00000000	07:41:38
0.017768	200.00000000	07:41:38
0.017771	900.00000000	07:41:38
0.017812	2900.00000000	07:41:25
0.017788	100.00000000	07:41:12
0.017797	4200.00000000	07:41:08
0.017838	54600.00000000	07:41:04
0.017839	5600.00000000	07:41:04
0.017839	5600.00000000	07:41:04
0.017824	100.00000000	07:41:03
0.017805	600.00000000	07:41:01
0.017797	100.00000000	07:40:58
0.017792	3200.00000000	07:40:49
0.017792	100.00000000	07:40:49
0.017763	66800.00000000	07:40:37
0.017760	4300.00000000	07:40:37
0.017760	100.00000000	07:40:37
0.017759	5600.00000000	07:40:37
0.017757	3000.00000000	07:40:37
0.017744	3200.00000000	07:40:37
0.017743	18000.00000000	07:40:37
0.017740	3200.00000000	07:40:31
0.017719	1300.00000000	07:40:05
0.017719	1300.00000000	07:40:05
0.017719	1300.00000000	07:40:05
0.017719	1300.00000000	07:40:05
0.017719	1300.00000000	07:40:05
0.017719	1300.00000000	07:40:05
0.017719	1300.00000000	07:40:05
0.017719	1300.00000000	07:40:05
0.017744	100.00000000	07:39:53
0.017716	3600.00000000	07:39:49
0.017682	1300.00000000	07:39:42
0.017682	3200.00000000	07:39:42
0.017693	1900.00000000	07:39:38
0.017726	2600.00000000	07:39:26
0.017728	100.00000000	07:39:25
0.017696	100.00000000	07:39:20
0.017691	100.00000000	07:39:20
0.017618	3500.00000000	07:37:54
0.017600	100.00000000	07:35:43
0.017632	100.00000000	07:34:48
0.017652	2900.00000000	07:34:44
0.017679	3600.00000000	07:33:56
0.017666	3700.00000000	07:33:42
0.017665	600.00000000	07:33:34
0.017700	100.00000000	07:33:20
0.017700	100.00000000	07:33:20
0.017700	3600.00000000	07:33:20
0.017697	3500.00000000	07:32:58
0.017696	100.00000000	07:32:58
0.017664	100.00000000	07:31:44
0.017604	3400.00000000	07:31:40

24 Hours
Change -16.74%	Volume 202,876,100
High 0.021960	Low 0.016239
7 Days
Change -47.92%	Volume 2,068,250,900
High 0.040112	Low 0.012884
30 Days
Change +125.55%	Volume 7,311,394,400
High 0.045358	Low 0.006820