IDOL/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.026123	300.00000000	11:51:46
0.026102	2000.00000000	11:49:23
0.026102	300.00000000	11:49:23
0.026102	1700.00000000	11:49:23
0.026104	300.00000000	11:49:23
0.026150	300.00000000	11:48:14
0.026207	400.00000000	11:47:40
0.026208	700.00000000	11:47:40
0.026208	300.00000000	11:47:40
0.026333	300.00000000	11:46:18
0.026339	300.00000000	11:46:18
0.026178	300.00000000	11:43:43
0.026168	200.00000000	11:43:43
0.026168	100.00000000	11:43:43
0.026178	300.00000000	11:43:43
0.026189	300.00000000	11:43:43
0.026110	200.00000000	11:42:25
0.026154	200.00000000	11:42:25
0.026154	100.00000000	11:42:25
0.026156	300.00000000	11:42:25
0.026212	4800.00000000	11:42:25
0.026465	300.00000000	11:37:28
0.026438	900.00000000	11:37:11
0.026374	300.00000000	11:37:11
0.026372	400.00000000	11:37:11
0.026370	300.00000000	11:37:11
0.026358	300.00000000	11:37:11
0.026280	30000.00000000	11:36:18
0.026058	3800.00000000	11:29:19
0.026065	200.00000000	11:28:17
0.026207	400.00000000	11:20:01
0.026143	100.00000000	11:19:43
0.026142	300.00000000	11:19:43
0.026116	300.00000000	11:16:31
0.026115	300.00000000	11:16:31
0.026092	200.00000000	11:16:20
0.026091	300.00000000	11:16:20
0.025978	300.00000000	11:15:59
0.025981	300.00000000	11:13:24
0.026000	100.00000000	11:08:45
0.025924	2900.00000000	11:06:40
0.025953	100.00000000	11:05:53
0.026030	100.00000000	11:05:49
0.026030	600.00000000	11:05:49
0.026024	700.00000000	11:05:18
0.026106	1500.00000000	11:03:44
0.026106	700.00000000	11:03:44
0.026000	300.00000000	11:03:19
0.026000	100.00000000	11:03:19
0.025999	300.00000000	11:02:51
0.025953	100.00000000	11:02:19
0.025907	100.00000000	11:02:15
0.025891	300.00000000	10:59:38
0.025861	100.00000000	10:59:37
0.025859	300.00000000	10:59:37
0.025815	100.00000000	10:59:14
0.025861	100.00000000	10:58:40
0.025863	200.00000000	10:58:20
0.025943	300.00000000	10:58:13
0.025907	100.00000000	10:56:33
0.025954	140700.00000000	10:55:31
0.025954	2500.00000000	10:55:31
0.025954	700.00000000	10:55:31
0.025936	300.00000000	10:54:44
0.025959	700.00000000	10:54:44
0.025960	300.00000000	10:54:44
0.025961	300.00000000	10:54:44
0.025962	300.00000000	10:54:44
0.025953	100.00000000	10:53:22
0.025984	700.00000000	10:53:22
0.026077	300.00000000	10:50:50
0.026145	700.00000000	10:50:06
0.026059	700.00000000	10:46:01
0.026103	2800.00000000	10:45:55
0.026103	300.00000000	10:45:55
0.026103	2000.00000000	10:45:37
0.026105	300.00000000	10:45:37
0.026164	700.00000000	10:45:24
0.026240	18800.00000000	10:45:00
0.026240	8300.00000000	10:45:00
0.026240	39700.00000000	10:45:00
0.026240	18800.00000000	10:45:00
0.026240	3200.00000000	10:44:57
0.026234	900.00000000	10:44:57
0.026234	900.00000000	10:44:57
0.026213	3800.00000000	10:44:56
0.026213	8000.00000000	10:44:53
0.026189	9700.00000000	10:44:53
0.026189	11200.00000000	10:44:53
0.026187	1100.00000000	10:44:53
0.026115	3900.00000000	10:44:44
0.026124	300.00000000	10:44:32
0.026193	42400.00000000	10:43:48
0.026169	300.00000000	10:43:48
0.026168	7600.00000000	10:43:48
0.026168	7600.00000000	10:43:48
0.026168	7600.00000000	10:43:48
0.026157	7600.00000000	10:43:48
0.026183	7200.00000000	10:43:48
0.026183	7700.00000000	10:43:48

24 Hours
Change +18.46%	Volume 63,905,100
High 0.027387	Low 0.020710
7 Days
Change -10.63%	Volume 163,940,400
High 0.032398	Low 0.011484
30 Days
Change -0.99%	Volume 233,444,300
High 0.034478	Low 0.011484