IDOL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.02770	123.87500000	08:20:42
0.02753	217.26700000	08:20:23
0.02753	192.33400000	08:20:23
0.02754	200.74400000	08:20:02
0.02754	181.11900000	08:20:02
0.02770	165.81300000	08:19:36
0.02770	150.82900000	08:19:36
0.02746	232.10800000	08:17:26
0.02746	248.69200000	08:17:26
0.02763	193.12500000	08:16:23
0.02742	152.95000000	08:16:13
0.02742	167.30000000	08:16:13
0.02762	121.87500000	08:16:10
0.02747	105.00000000	08:12:29
0.02750	149.88400000	08:12:22
0.02769	176.01600000	08:12:02
0.02751	45.55000000	08:11:33
0.02753	50.12000000	08:06:10
0.02766	57.00000000	08:00:50
0.02766	23.56100000	08:00:34
0.02766	146.43900000	08:00:34
0.02767	85.00000000	08:00:06
0.02765	143.33300000	07:59:42
0.02765	162.99900000	07:59:42
0.02765	200.01800000	07:59:42
0.02774	17.05600000	07:59:13
0.02774	235.84100000	07:59:13
0.02774	209.85300000	07:59:13
0.02763	59.62300000	07:58:07
0.02770	78.36600000	07:52:28
0.02770	12.10400000	07:52:21
0.02770	200.06600000	07:52:21
0.02778	125.00000000	07:48:01
0.02798	79.68000000	07:47:32
0.02798	236.49600000	07:47:32
0.02780	55.85500000	07:46:09
0.02782	153.73500000	07:45:48
0.02783	181.65700000	07:45:38
0.02784	57.72600000	07:44:06
0.02797	95.12000000	07:38:51
0.02779	170.04000000	07:38:22
0.02794	74.91700000	07:35:32
0.02774	235.09400000	07:30:13
0.02792	171.32500000	07:29:47
0.02792	251.65800000	07:29:47
0.02792	186.63100000	07:29:47
0.02791	171.10000000	07:29:20
0.02789	186.20100000	07:28:55
0.02789	231.33400000	07:28:55
0.02775	176.18500000	07:28:26
0.02777	220.23900000	07:28:02
0.02777	194.01600000	07:28:02
0.02779	217.06700000	07:27:53
0.02779	188.98500000	07:27:53
0.02795	162.45900000	07:27:36
0.02795	192.51900000	07:27:36
0.02795	150.40300000	07:27:36
0.02779	194.94800000	07:27:09
0.02779	248.20400000	07:27:09
0.02783	241.93000000	07:26:54
0.02783	201.23800000	07:26:54
0.02766	250.19000000	07:26:30
0.02766	220.97300000	07:26:30
0.02765	318.19900000	07:26:00
0.02767	209.31600000	07:25:57
0.02767	188.99700000	07:25:57
0.02768	192.93800000	07:25:49
0.02788	145.73300000	07:25:32
0.02788	260.36200000	07:25:08
0.02789	169.54500000	07:24:52
0.02789	265.58800000	07:24:52
0.02789	153.62300000	07:24:52
0.02772	225.41600000	07:24:32
0.02772	244.71000000	07:24:32
0.02772	219.90300000	07:24:32
0.02777	154.15600000	07:24:17
0.02777	144.45900000	07:24:17
0.02798	163.20600000	07:24:11
0.02798	237.77800000	07:24:11
0.02798	204.30300000	07:24:11
0.02803	227.76600000	07:23:56
0.02802	175.09500000	07:23:28
0.02802	230.05200000	07:23:28
0.02785	191.90200000	07:23:18
0.02785	218.17900000	07:23:18
0.02806	166.19500000	07:22:59
0.02806	215.49000000	07:22:59
0.02786	180.21200000	07:22:52
0.02787	176.64800000	07:22:51
0.02787	206.62500000	07:22:51
0.02787	170.17900000	07:22:51
0.02788	197.55700000	07:22:41
0.02793	169.46700000	07:22:13
0.02811	155.38700000	07:21:48
0.02788	154.90300000	07:21:31
0.02788	154.99000000	07:21:08
0.02785	156.29100000	07:20:40
0.02785	268.48600000	07:20:40
0.02806	252.99700000	07:20:38
0.02806	237.19200000	07:20:38

24 Hours
Change -6.80%	Volume 710,568
High 0.03010	Low 0.02634
7 Days
Change -2.53%	Volume 5,347,415
High 0.03339	Low 0.02609
30 Days
Change +6.83%	Volume 20,041,633
High 0.03339	Low 0.02329