MEGA/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge IoTeX Lisk Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.03972	1496.30000000	16:00:23
0.03888	433.00000000	15:55:03
0.03884	10000.00000000	15:40:23
0.03886	1500.00000000	15:26:02
0.03864	10000.00000000	15:24:49
0.03857	5000.00000000	15:21:19
0.03871	1142.30000000	15:20:52
0.03871	342.70000000	15:20:52
0.03820	5000.00000000	15:17:43
0.03808	1500.00000000	15:17:31
0.03837	5000.00000000	15:12:23
0.03848	1500.00000000	15:12:23
0.03905	3890.60000000	15:00:23
0.03905	6109.30000000	15:00:23
0.03875	10000.00000000	14:47:55
0.03874	5000.00000000	14:46:01
0.03894	1500.00000000	14:45:45
0.03949	433.00000000	14:40:32
0.03953	5000.00000000	14:40:32
0.03939	3541.50000000	14:40:22
0.03939	6458.40000000	14:40:22
0.03989	17.40000000	14:40:22
0.03989	1482.60000000	14:40:22
0.03910	1500.00000000	14:37:54
0.03881	1500.00000000	14:20:18
0.03929	1500.00000000	14:15:15
0.03906	1500.00000000	13:40:25
0.03917	436.80000000	13:17:10
0.03911	5000.00000000	12:50:23
0.03911	1500.00000000	12:50:23
0.03946	10000.00000000	12:39:51
0.03971	5000.00000000	12:39:04
0.03972	436.80000000	12:39:04
0.03983	1500.00000000	12:38:07
0.03995	434.40000000	12:23:27
0.03985	435.70000000	12:11:21
0.04015	5000.00000000	11:58:33
0.03974	1500.00000000	11:57:35
0.03992	8500.00000000	11:57:29
0.04021	435.70000000	11:53:16
0.04034	5000.00000000	11:53:16
0.04030	1500.00000000	11:51:19
0.03991	5000.00000000	11:46:43
0.04031	1775.90000000	11:45:35
0.04031	403.30000000	11:45:35
0.04031	5690.80000000	11:45:35
0.04082	1500.00000000	11:45:35
0.04060	1296.50000000	11:40:44
0.04060	3703.50000000	11:40:44
0.04100	1498.50000000	11:40:25
0.04049	266.10000000	11:40:25
0.04049	773.20000000	11:40:25
0.04049	8960.70000000	11:40:25
0.04024	1500.00000000	11:37:30
0.03959	1500.00000000	11:15:50
0.03958	4804.00000000	10:40:28
0.03958	449.20000000	10:40:28
0.03958	4746.80000000	10:40:28
0.04008	1482.80000000	10:40:24
0.03948	30.00000000	10:00:33
0.03948	1470.00000000	10:00:33
0.03938	390.10000000	09:48:40
0.03920	793.70000000	09:47:15
0.03923	377.60000000	09:42:56
0.03921	992.90000000	09:41:23
0.03971	1043.20000000	09:39:04
0.03923	369.10000000	09:37:15
0.03925	1500.00000000	09:36:20
0.03943	853.40000000	09:33:14
0.03935	392.50000000	09:31:33
0.03915	1500.00000000	09:31:13
0.03897	1500.00000000	09:24:36
0.03885	358.90000000	09:22:58
0.03898	1261.20000000	09:21:27
0.03888	591.50000000	09:16:39
0.03915	904.00000000	09:12:01
0.03936	634.70000000	09:11:27
0.03872	5000.00000000	09:11:02
0.03868	1500.00000000	09:11:02
0.03889	5000.00000000	08:40:34
0.03932	1500.00000000	08:33:23
0.03900	503.50000000	08:23:43
0.03885	5000.00000000	08:23:34
0.03883	451.40000000	08:23:34
0.03869	1500.00000000	08:23:22
0.03816	478.70000000	08:08:58
0.03821	595.60000000	08:03:15
0.03843	720.40000000	08:01:29
0.03845	857.40000000	07:59:16
0.03837	467.80000000	07:54:23
0.03840	766.50000000	07:53:20
0.03853	577.50000000	07:48:40
0.03855	990.00000000	07:47:25
0.03855	534.10000000	07:42:55
0.03867	1045.50000000	07:41:25
0.03868	276.50000000	07:39:47
0.03868	980.00000000	07:39:47
0.03874	703.90000000	07:33:57
0.03874	451.40000000	07:33:57
0.03839	5000.00000000	07:33:27

24 Hours
Change -0.10%	Volume 464,168
High 0.04151	Low 0.03808
7 Days
Change -3.50%	Volume 2,583,941
High 0.04973	Low 0.03650
30 Days
Change +31.00%	Volume 9,589,447
High 0.05198	Low 0.03010