MEGA/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Basic Attention Token The Graph Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Lisk Verge IoTeX Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.03924	1259.70000000	18:41:04
0.03930	759.00000000	18:38:00
0.03937	630.10000000	18:35:34
0.03945	894.90000000	18:32:03
0.03942	635.10000000	18:27:59
0.03936	975.00000000	18:26:29
0.03940	451.90000000	18:21:53
0.03918	1500.00000000	18:17:53
0.03914	451.80000000	18:16:16
0.03884	468.30000000	18:10:22
0.03887	1070.90000000	18:10:00
0.03887	501.70000000	18:05:13
0.03884	793.00000000	18:04:28
0.03898	1500.00000000	18:02:15
0.03937	1019.50000000	18:01:34
0.03937	611.80000000	18:00:00
0.03937	715.60000000	17:59:11
0.03937	371.20000000	17:54:19
0.03935	554.10000000	17:53:19
0.03930	594.80000000	17:48:38
0.03930	1289.80000000	17:47:25
0.03931	455.70000000	17:42:57
0.03952	818.50000000	17:41:29
0.03952	371.10000000	17:39:58
0.03951	563.90000000	17:38:52
0.03940	1500.00000000	17:35:41
0.03982	569.60000000	17:34:16
0.03974	560.60000000	17:33:04
0.03931	987.00000000	17:27:14
0.03939	513.00000000	17:22:51
0.03938	720.30000000	17:21:24
0.03919	484.50000000	17:17:01
0.03891	597.70000000	17:11:32
0.03965	1230.20000000	17:09:33
0.03906	10000.00000000	17:08:51
0.03864	5000.00000000	17:08:47
0.03852	1500.00000000	17:08:45
0.03812	1500.00000000	16:51:16
0.03972	1496.30000000	16:00:23
0.03888	433.00000000	15:55:03
0.03884	10000.00000000	15:40:23
0.03886	1500.00000000	15:26:02
0.03864	10000.00000000	15:24:49
0.03857	5000.00000000	15:21:19
0.03871	1142.30000000	15:20:52
0.03871	342.70000000	15:20:52
0.03820	5000.00000000	15:17:43
0.03808	1500.00000000	15:17:31
0.03837	5000.00000000	15:12:23
0.03848	1500.00000000	15:12:23
0.03905	3890.60000000	15:00:23
0.03905	6109.30000000	15:00:23
0.03875	10000.00000000	14:47:55
0.03874	5000.00000000	14:46:01
0.03894	1500.00000000	14:45:45
0.03949	433.00000000	14:40:32
0.03953	5000.00000000	14:40:32
0.03939	3541.50000000	14:40:22
0.03939	6458.40000000	14:40:22
0.03989	17.40000000	14:40:22
0.03989	1482.60000000	14:40:22
0.03910	1500.00000000	14:37:54
0.03881	1500.00000000	14:20:18
0.03929	1500.00000000	14:15:15
0.03906	1500.00000000	13:40:25
0.03917	436.80000000	13:17:10
0.03911	5000.00000000	12:50:23
0.03911	1500.00000000	12:50:23
0.03946	10000.00000000	12:39:51
0.03971	5000.00000000	12:39:04
0.03972	436.80000000	12:39:04
0.03983	1500.00000000	12:38:07
0.03995	434.40000000	12:23:27
0.03985	435.70000000	12:11:21
0.04015	5000.00000000	11:58:33
0.03974	1500.00000000	11:57:35
0.03992	8500.00000000	11:57:29
0.04021	435.70000000	11:53:16
0.04034	5000.00000000	11:53:16
0.04030	1500.00000000	11:51:19
0.03991	5000.00000000	11:46:43
0.04031	1775.90000000	11:45:35
0.04031	403.30000000	11:45:35
0.04031	5690.80000000	11:45:35
0.04082	1500.00000000	11:45:35
0.04060	1296.50000000	11:40:44
0.04060	3703.50000000	11:40:44
0.04100	1498.50000000	11:40:25
0.04049	266.10000000	11:40:25
0.04049	773.20000000	11:40:25
0.04049	8960.70000000	11:40:25
0.04024	1500.00000000	11:37:30
0.03959	1500.00000000	11:15:50
0.03958	4804.00000000	10:40:28
0.03958	449.20000000	10:40:28
0.03958	4746.80000000	10:40:28
0.04008	1482.80000000	10:40:24
0.03948	30.00000000	10:00:33
0.03948	1470.00000000	10:00:33
0.03938	390.10000000	09:48:40

24 Hours
Change -3.82%	Volume 448,544
High 0.04151	Low 0.03808
7 Days
Change -4.66%	Volume 2,628,361
High 0.04973	Low 0.03650
30 Days
Change +29.42%	Volume 9,633,867
High 0.05198	Low 0.03010