MEGA/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.03628	1858.80000000	19:46:32
0.03977	571.20000000	00:21:19
0.03979	1000.00000000	00:21:19
0.03974	4000.00000000	00:20:27
0.03976	1000.00000000	00:20:27
0.03974	500.00000000	00:20:26
0.03977	1000.00000000	00:20:26
0.03974	500.00000000	00:19:44
0.03976	1000.00000000	00:19:44
0.03968	1922.30000000	00:19:09
0.03971	1000.00000000	00:19:09
0.03950	500.00000000	00:18:07
0.03953	1000.00000000	00:18:07
0.03946	446.80000000	00:17:53
0.03948	1000.00000000	00:17:53
0.03937	428.50000000	00:16:27
0.03939	1000.00000000	00:16:27
0.03954	5000.00000000	00:10:50
0.03949	1428.50000000	00:10:16
0.03978	255.90000000	00:10:08
0.03958	428.90000000	23:01:26
0.03961	1000.00000000	23:01:26
0.03963	1428.50000000	23:01:13
0.04355	1500.00000000	11:17:04
0.04355	1563.80000000	11:17:02
0.04354	3725.10000000	11:16:56
0.04354	5000.00000000	11:16:55
0.04349	480.80000000	11:16:53
0.04346	3900.60000000	11:16:52
0.04349	1000.00000000	11:16:52
0.04347	3974.60000000	11:16:50
0.04349	1000.00000000	11:16:50
0.04356	2401.90000000	11:16:48
0.04355	450.40000000	11:16:48
0.04331	9423.80000000	11:16:45
0.04332	576.20000000	11:16:45
0.04354	10000.00000000	11:16:45
0.04366	120.60000000	13:55:27
0.04369	1000.00000000	13:55:27
0.04347	862.20000000	13:55:27
0.04364	1224.50000000	13:55:24
0.04366	1000.00000000	13:55:24
0.04366	511.90000000	13:55:21
0.04368	756.90000000	13:55:18
0.04366	2752.50000000	13:55:17
0.04369	1000.00000000	13:55:17
0.04352	4568.20000000	13:55:07
0.04367	1000.00000000	13:55:03
0.04366	511.90000000	13:54:50
0.04349	4569.30000000	13:54:47
0.04417	6500.00000000	13:54:14
0.04426	10000.00000000	13:54:11
0.04426	9752.30000000	13:54:11
0.04413	247.70000000	13:54:11
0.04405	518.40000000	13:15:48
0.04386	459.70000000	13:15:47
0.04400	757.90000000	13:15:31
0.04400	2787.10000000	13:15:30
0.04402	1000.00000000	13:15:30
0.04386	4540.20000000	13:15:27
0.04441	9504.60000000	13:11:24
0.04421	495.40000000	13:11:24
0.04409	9205.10000000	13:11:24
0.04409	1500.00000000	13:11:18
0.04460	500.00000000	12:17:40
0.04463	1000.00000000	12:17:40
0.04452	500.00000000	12:14:16
0.04455	1000.00000000	12:14:16
0.04443	500.00000000	12:13:54
0.04446	1000.00000000	12:13:54
0.04435	500.00000000	12:08:50
0.04437	1000.00000000	12:08:50
0.04426	500.00000000	12:08:01
0.04428	1000.00000000	12:08:01
0.04416	500.00000000	12:05:48
0.04419	1000.00000000	12:05:48
0.04415	5030.40000000	12:02:59
0.04418	1000.00000000	12:02:59
0.04418	1000.00000000	12:02:56
0.04392	273.10000000	12:00:59
0.04392	273.10000000	12:00:53
0.04381	243.40000000	12:00:50
0.04392	273.10000000	12:00:46
0.04392	273.10000000	12:00:44
0.04389	1500.00000000	12:00:40
0.04389	774.20000000	12:00:39
0.04389	3871.20000000	12:00:38
0.04375	4429.60000000	12:00:37
0.04377	570.40000000	12:00:37
0.04390	9000.00000000	12:00:36
0.04393	1000.00000000	12:00:36
0.04353	6500.00000000	10:36:27
0.04353	10000.00000000	10:36:24
0.04340	9000.00000000	10:36:21
0.04343	1000.00000000	10:36:21
0.04343	765.40000000	10:36:20
0.04341	10500.00000000	10:36:13
0.04343	1000.00000000	10:36:13
0.04340	4000.00000000	10:36:11
0.04343	1000.00000000	10:36:11

24 Hours
Change +0.00%	Volume 1,859
High 0.03628	Low 0.03628
7 Days
Change -15.04%	Volume 281,717
High 0.04463	Low 0.03628
30 Days
Change -27.73%	Volume 8,444,515
High 0.05999	Low 0.03628