MEGA/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Status Waves Ark Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.04474	1000.00000000	03:33:16
0.04469	542.40000000	03:32:53
0.04468	1230.90000000	03:32:53
0.04446	267.30000000	03:24:35
0.04452	657.10000000	03:21:13
0.04452	457.60000000	03:21:13
0.04457	897.60000000	03:09:34
0.04456	7959.20000000	03:00:45
0.04455	2020.30000000	03:00:45
0.04455	5857.20000000	03:00:45
0.04457	1000.00000000	03:00:42
0.04472	224.00000000	02:53:40
0.04458	248.80000000	02:45:18
0.04456	1000.00000000	02:45:06
0.04457	1000.00000000	02:43:16
0.04452	1000.00000000	02:43:05
0.04447	1000.00000000	02:41:55
0.04447	1000.00000000	02:41:35
0.04449	5857.50000000	02:41:34
0.04452	1000.00000000	02:41:34
0.04445	1000.00000000	02:40:10
0.04446	1000.00000000	02:40:09
0.04437	1000.00000000	02:38:10
0.04438	723.50000000	02:37:55
0.04438	276.50000000	02:37:55
0.04438	1000.00000000	02:37:38
0.04441	1000.00000000	02:37:31
0.04443	1000.00000000	02:37:24
0.04441	307.20000000	02:36:08
0.04437	341.30000000	02:35:13
0.04420	500.90000000	02:32:18
0.04420	499.10000000	02:32:18
0.04394	361.20000000	02:29:26
0.04398	1000.00000000	02:28:37
0.04400	1000.00000000	02:26:37
0.04403	1000.00000000	02:26:35
0.04404	1000.00000000	02:26:00
0.04390	1000.00000000	02:22:43
0.04395	1000.00000000	02:22:34
0.04391	1000.00000000	02:21:24
0.04386	1000.00000000	02:20:50
0.04370	471.80000000	02:16:48
0.04370	471.80000000	02:16:45
0.04383	569.30000000	02:15:40
0.04378	570.00000000	02:15:07
0.04387	1000.00000000	02:14:51
0.04391	568.10000000	02:14:46
0.04400	14916.30000000	02:14:46
0.04401	566.90000000	02:14:46
0.04402	1000.00000000	02:14:46
0.04402	271.50000000	02:13:59
0.04406	1000.00000000	02:12:25
0.04404	500.00000000	02:11:06
0.04406	1000.00000000	02:11:06
0.04393	1000.00000000	02:08:30
0.04391	1000.00000000	02:07:48
0.04393	1000.00000000	02:07:30
0.04392	1000.00000000	02:06:31
0.04379	642.50000000	02:05:58
0.04379	4357.50000000	02:05:58
0.04379	1500.00000000	02:05:58
0.04380	9000.00000000	02:05:58
0.04381	1000.00000000	02:05:58
0.04394	534.50000000	02:01:46
0.04395	1000.00000000	02:01:46
0.04396	1534.50000000	02:00:34
0.04396	879.60000000	02:00:32
0.04396	4070.40000000	02:00:32
0.04427	1000.00000000	01:55:17
0.04431	1000.00000000	01:53:46
0.04433	1000.00000000	01:53:45
0.04433	1000.00000000	01:53:30
0.04422	1000.00000000	01:52:39
0.04425	1000.00000000	01:51:46
0.04422	1000.00000000	01:51:13
0.04424	1000.00000000	01:50:40
0.04425	1000.00000000	01:50:23
0.04428	1000.00000000	01:50:09
0.04431	1000.00000000	01:49:52
0.04432	1000.00000000	01:49:44
0.04434	1000.00000000	01:49:41
0.04430	4000.00000000	01:49:20
0.04433	1000.00000000	01:49:20
0.04433	1000.00000000	01:48:02
0.04421	1500.00000000	01:46:10
0.04416	246.20000000	01:45:47
0.04404	273.50000000	01:44:51
0.04398	539.20000000	01:43:46
0.04401	1000.00000000	01:43:46
0.04400	1538.90000000	01:40:39
0.04400	3444.60000000	01:40:38
0.04400	1485.00000000	01:40:38
0.04401	2444.50000000	01:40:27
0.04400	7555.50000000	01:40:27
0.04400	1000.00000000	01:39:53
0.04401	1000.00000000	01:39:47
0.04400	1000.00000000	01:39:23
0.04389	1000.00000000	01:38:11
0.04395	1000.00000000	01:35:07
0.04397	1000.00000000	01:35:00

24 Hours
Change +0.90%	Volume 6,743,970
High 0.05092	Low 0.04272
7 Days
Change -0.56%	Volume 30,962,854
High 0.05092	Low 0.04149
30 Days
Change -3.49%	Volume 125,075,526
High 0.05619	Low 0.03932