MEGA/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Ark IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas HedgeTrade Maker Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.04389	1000.00000000	01:38:11
0.04395	1000.00000000	01:35:07
0.04397	1000.00000000	01:35:00
0.04396	1000.00000000	01:34:23
0.04397	1000.00000000	01:34:13
0.04391	1000.00000000	01:33:05
0.04379	1000.00000000	01:30:53
0.04380	1000.00000000	01:30:44
0.04382	1000.00000000	01:30:19
0.04383	1000.00000000	01:30:17
0.04375	2446.70000000	01:28:38
0.04368	84033.90000000	01:28:37
0.04368	3966.10000000	01:28:37
0.04368	1891.40000000	01:28:37
0.04366	5894.30000000	01:28:37
0.04332	97.10000000	00:39:23
0.04332	146.90000000	00:38:58
0.04339	19519.50000000	00:36:01
0.04339	4376.60000000	00:36:01
0.04345	46.00000000	00:34:34
0.04335	1000.00000000	00:28:38
0.04333	266.00000000	00:28:17
0.04334	922.70000000	00:28:05
0.04332	295.60000000	00:27:37
0.04333	1000.00000000	00:27:16
0.04334	1000.00000000	00:26:53
0.04347	1000.00000000	00:23:54
0.04356	130.40000000	00:23:30
0.04354	573.50000000	00:23:21
0.04354	1000.00000000	00:23:21
0.04354	573.50000000	00:23:20
0.04356	1000.00000000	00:23:20
0.04312	12257.40000000	00:14:46
0.04312	4083.60000000	00:14:46
0.04301	1500.00000000	00:11:09
0.04309	1000.00000000	00:06:53
0.04319	1485.00000000	00:06:02
0.04322	258.30000000	00:03:07
0.04322	258.30000000	00:03:06
0.04322	258.30000000	00:03:06
0.04326	1499.80000000	00:00:32
0.04326	3965.90000000	00:00:30
0.04326	6036.70000000	00:00:30
0.04326	4997.40000000	00:00:30
0.04325	287.00000000	23:53:54
0.04319	1000.00000000	23:47:28
0.04304	579.70000000	23:15:19
0.04291	2.00000000	22:48:56
0.04289	114.20000000	22:42:08
0.04307	22.70000000	22:25:42
0.04318	91.70000000	22:14:50
0.04313	25.80000000	22:14:33
0.04313	228.70000000	22:11:53
0.04322	20.00000000	21:57:22
0.04327	282.80000000	21:07:55
0.04326	2418.70000000	21:07:55
0.04308	234.30000000	20:53:03
0.04347	276.20000000	20:09:30
0.04365	272.80000000	20:04:23
0.04366	3264.20000000	20:01:03
0.04360	572.20000000	20:00:40
0.04370	1000.00000000	19:52:48
0.04368	454.40000000	19:46:03
0.04369	4335.30000000	19:45:39
0.04369	1740.10000000	19:45:39
0.04369	4335.30000000	19:45:39
0.04369	337.70000000	19:45:39
0.04365	500.00000000	19:45:33
0.04366	1000.00000000	19:45:33
0.04368	1500.00000000	19:40:25
0.04368	5000.00000000	19:40:22
0.04379	22.60000000	19:39:41
0.04376	570.10000000	19:09:50
0.04388	4895.10000000	18:54:17
0.04389	3962.60000000	18:54:14
0.04397	3001.20000000	18:53:27
0.04397	567.40000000	18:53:27
0.04397	1000.00000000	18:53:27
0.04404	4568.70000000	18:53:05
0.04404	5764.70000000	18:53:05
0.04403	5857.50000000	18:52:59
0.04399	5497.00000000	18:48:36
0.04399	37.00000000	18:48:33
0.04398	5857.50000000	18:48:33
0.04409	5857.50000000	18:47:16
0.04409	4325.90000000	18:47:13
0.04409	89.60000000	18:44:20
0.04393	248.80000000	18:42:53
0.04398	5174.70000000	18:41:26
0.04398	5857.50000000	18:41:26
0.04397	311.00000000	18:41:26
0.04397	311.00000000	18:41:24
0.04405	5328.00000000	18:39:56
0.04400	2327.90000000	18:38:50
0.04400	388.80000000	18:38:50
0.04400	5919.90000000	18:38:49
0.04400	388.80000000	18:38:49
0.04419	5857.50000000	18:34:21
0.04419	3982.50000000	18:34:16
0.04421	5857.50000000	18:33:02

24 Hours
Change -3.35%	Volume 6,873,971
High 0.05092	Low 0.04272
7 Days
Change -2.44%	Volume 30,818,173
High 0.05092	Low 0.04149
30 Days
Change -5.33%	Volume 124,930,844
High 0.05619	Low 0.03932