MEGA/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.03727	6000.00000000	08:59:09
0.03724	19142.40000000	08:51:07
0.03723	9142.40000000	08:39:52
0.03741	12147.50000000	08:34:23
0.03739	13952.50000000	08:34:23
0.03741	10682.10000000	08:34:23
0.03739	15399.90000000	08:34:23
0.03780	3000.00000000	08:04:23
0.03802	20889.00000000	07:01:20
0.03800	3000.00000000	06:35:48
0.03809	6000.00000000	06:02:45
0.03817	20889.00000000	06:01:19
0.03836	661.70000000	05:21:36
0.03784	1.00000000	03:36:00
0.03796	396.00000000	03:35:00
0.03783	397.00000000	03:34:00
0.03774	661.70000000	03:21:52
0.03784	661.40000000	03:21:48
0.03801	1.00000000	02:48:46
0.03796	396.00000000	02:47:46
0.03785	397.00000000	02:46:45
0.03782	3.00000000	02:45:18
0.03770	398.00000000	02:44:18
0.03763	401.00000000	02:43:17
0.03776	661.40000000	01:21:37
0.03725	2684.60000000	01:01:42
0.03672	382.30000000	00:24:33
0.03671	381.50000000	00:24:07
0.03672	381.50000000	00:23:37
0.03672	381.50000000	00:23:07
0.03668	381.50000000	00:22:35
0.03665	381.50000000	00:22:07
0.03665	381.50000000	00:21:37
0.03665	381.50000000	00:21:05
0.03665	381.50000000	00:20:34
0.03668	381.50000000	00:20:07
0.03668	381.50000000	00:19:37
0.03668	381.50000000	00:19:07
0.03667	381.50000000	00:18:37
0.03667	381.50000000	00:18:07
0.03668	381.50000000	00:17:34
0.03668	381.50000000	00:17:07
0.03662	381.50000000	00:16:34
0.03660	381.50000000	00:15:36
0.03663	381.50000000	00:15:07
0.03665	381.50000000	00:14:37
0.03668	381.50000000	00:14:07
0.03666	381.50000000	00:13:37
0.03667	381.50000000	00:13:08
0.03670	381.50000000	00:12:36
0.03669	381.50000000	00:12:07
0.03672	381.50000000	00:11:35
0.03671	381.50000000	00:11:08
0.03668	381.50000000	00:10:39
0.03668	381.50000000	00:10:10
0.03666	4090.00000000	00:04:47
0.03649	4100.00000000	23:30:06
0.03696	241.30000000	22:58:51
0.03685	241.30000000	22:02:15
0.03693	542.30000000	19:12:26
0.03688	542.30000000	19:00:08
0.03680	300.00000000	18:35:01
0.03687	300.00000000	18:30:43
0.03714	995.00000000	18:10:21
0.03714	321.00000000	18:10:21
0.03709	2373.30000000	17:50:18
0.03720	4500.40000000	17:25:35
0.03726	4500.40000000	17:19:15
0.03723	10000.00000000	15:28:27
0.03743	2590.70000000	14:49:08
0.03756	300.00000000	14:14:49
0.03760	1618.90000000	14:14:47
0.03760	8635.30000000	14:14:47
0.03762	245.80000000	14:14:47
0.03760	13690.00000000	14:14:47
0.03760	1970.00000000	14:14:47
0.03743	46134.80000000	14:07:08
0.03743	13380.10000000	14:06:59
0.03743	13379.80000000	14:06:54
0.03743	13378.80000000	14:06:50
0.03741	10605.00000000	14:06:48
0.03743	21209.50000000	14:06:48
0.03758	527.30000000	12:21:37
0.03789	75.80000000	11:48:28
0.03799	300.00000000	11:43:24
0.03793	527.30000000	11:43:22
0.03808	839.70000000	10:02:03
0.03860	2590.70000000	09:11:53
0.03857	635.80000000	09:09:17
0.03856	300.00000000	09:06:30
0.03890	9863.00000000	09:02:00
0.03891	18139.80000000	09:02:00
0.03886	3860.00000000	09:01:52
0.03886	3860.00000000	09:01:44
0.03887	10301.50000000	09:01:34
0.03887	0.50000000	09:01:34
0.03882	3860.00000000	09:01:26
0.03880	300.00000000	08:38:48
0.03874	14591.00000000	08:38:45
0.03874	2007.10000000	08:38:45

24 Hours
Change -3.99%	Volume 394,897
High 0.03891	Low 0.03649
7 Days
Change -12.57%	Volume 3,195,049
High 0.04505	Low 0.03560
30 Days
Change -24.26%	Volume 14,597,462
High 0.05678	Low 0.03560