Trades
WL
Chat
Stats
News
⦷
AAA
| 0.048031 | 417.00000000 | 07:04:11 |
| 0.048403 | 830.00000000 | 06:56:05 |
| 0.048241 | 415.00000000 | 06:51:06 |
| 0.048211 | 169.00000000 | 06:51:06 |
| 0.048211 | 246.00000000 | 06:47:13 |
| 0.047893 | 1440.00000000 | 06:42:27 |
| 0.047735 | 419.00000000 | 06:38:54 |
| 0.047675 | 420.00000000 | 06:38:48 |
| 0.047677 | 243.00000000 | 06:25:35 |
| 0.047678 | 422.00000000 | 06:25:35 |
| 0.047678 | 422.00000000 | 06:25:35 |
| 0.047551 | 421.00000000 | 06:25:11 |
| 0.047490 | 422.00000000 | 06:24:44 |
| 0.047403 | 422.00000000 | 06:24:44 |
| 0.047344 | 43.00000000 | 06:24:40 |
| 0.047344 | 380.00000000 | 06:21:22 |
| 0.047427 | 1279.00000000 | 05:54:44 |
| 0.046987 | 426.00000000 | 05:47:31 |
| 0.046966 | 199.00000000 | 05:47:31 |
| 0.046966 | 227.00000000 | 05:46:46 |
| 0.046928 | 427.00000000 | 05:45:05 |
| 0.046898 | 1285.00000000 | 05:38:25 |
| 0.046899 | 1285.00000000 | 05:38:25 |
| 0.046907 | 427.00000000 | 05:37:36 |
| 0.046748 | 428.00000000 | 05:36:48 |
| 0.046745 | 428.00000000 | 05:35:57 |
| 0.046717 | 858.00000000 | 05:35:53 |
| 0.046687 | 429.00000000 | 05:35:34 |
| 0.046422 | 1720.00000000 | 05:34:17 |
| 0.046442 | 431.00000000 | 05:30:41 |
| 0.046501 | 431.00000000 | 05:30:41 |
| 0.046661 | 429.00000000 | 05:25:18 |
| 0.046721 | 199.00000000 | 05:24:03 |
| 0.046721 | 230.00000000 | 05:23:54 |
| 0.046359 | 868.00000000 | 05:00:01 |
| 0.046171 | 434.00000000 | 04:58:05 |
| 0.046112 | 434.00000000 | 04:58:05 |
| 0.045786 | 1747.00000000 | 04:22:39 |
| 0.045779 | 437.00000000 | 04:20:23 |
| 0.045837 | 437.00000000 | 04:19:43 |
| 0.045871 | 121.00000000 | 04:19:42 |
| 0.045871 | 316.00000000 | 04:19:42 |
| 0.045929 | 436.00000000 | 04:17:30 |
| 0.046023 | 9138.00000000 | 04:02:45 |
| 0.046052 | 870.00000000 | 04:02:33 |
| 0.046078 | 435.00000000 | 04:01:18 |
| 0.045942 | 9138.00000000 | 03:59:38 |
| 0.046020 | 435.00000000 | 03:58:59 |
| 0.046038 | 1556.00000000 | 03:40:58 |
| 0.045702 | 438.00000000 | 03:39:08 |
| 0.045640 | 439.00000000 | 03:38:28 |
| 0.045711 | 6116.00000000 | 03:30:58 |
| 0.045752 | 438.00000000 | 03:29:16 |
| 0.045613 | 439.00000000 | 03:24:44 |
| 0.045556 | 440.00000000 | 03:24:42 |
| 0.045406 | 245.00000000 | 03:19:51 |
| 0.045406 | 237.00000000 | 03:19:51 |
| 0.045405 | 238.00000000 | 03:19:23 |
| 0.045456 | 440.00000000 | 03:19:23 |
| 0.045462 | 440.00000000 | 03:19:05 |
| 0.045533 | 440.00000000 | 03:19:03 |
| 0.045715 | 438.00000000 | 03:15:50 |
| 0.045728 | 1067.00000000 | 03:04:55 |
| 0.046006 | 386.00000000 | 02:56:17 |
| 0.046006 | 274.00000000 | 02:56:17 |
| 0.046213 | 127.00000000 | 02:55:48 |
| 0.046213 | 306.00000000 | 02:55:45 |
| 0.046272 | 433.00000000 | 02:55:45 |
| 0.046449 | 431.00000000 | 02:37:59 |
| 0.046513 | 430.00000000 | 02:36:07 |
| 0.046755 | 857.00000000 | 02:34:55 |
| 0.046756 | 857.00000000 | 02:34:02 |
| 0.046759 | 428.00000000 | 02:32:08 |
| 0.046752 | 428.00000000 | 02:32:08 |
| 0.046701 | 429.00000000 | 02:32:08 |
| 0.046699 | 429.00000000 | 02:32:08 |
| 0.046644 | 1075.00000000 | 02:15:13 |
| 0.046645 | 1075.00000000 | 02:15:13 |
| 0.046566 | 430.00000000 | 02:14:15 |
| 0.046514 | 430.00000000 | 02:13:50 |
| 0.046514 | 41.00000000 | 02:13:50 |
| 0.046514 | 389.00000000 | 02:13:33 |
| 0.046496 | 14.00000000 | 02:13:33 |
| 0.046496 | 417.00000000 | 02:13:09 |
| 0.046456 | 431.00000000 | 02:13:09 |
| 0.046456 | 431.00000000 | 02:13:09 |
| 0.046265 | 433.00000000 | 02:08:35 |
| 0.046334 | 1293.00000000 | 02:05:37 |
| 0.046311 | 432.00000000 | 02:05:02 |
| 0.046456 | 431.00000000 | 02:04:44 |
| 0.046515 | 430.00000000 | 02:02:24 |
| 0.046549 | 861.00000000 | 01:56:47 |
| 0.046486 | 431.00000000 | 01:56:10 |
| 0.046545 | 430.00000000 | 01:56:06 |
| 0.046780 | 856.00000000 | 01:48:38 |
| 0.046789 | 428.00000000 | 01:48:16 |
| 0.046731 | 428.00000000 | 01:47:43 |
| 0.047114 | 850.00000000 | 01:33:16 |
| 0.047136 | 425.00000000 | 01:33:09 |
| 0.047077 | 425.00000000 | 01:33:08 |
| 24 Hours | |
|
Change
+3.76%
|
Volume
765,468
|
|
High
0.048403
|
Low
0.045405
|
| 7 Days | |
|
Change
-5.29%
|
Volume
4,117,387
|
|
High
0.051478
|
Low
0.045405
|
| 30 Days | |
|
Change
+2.07%
|
Volume
116,800,248
|
|
High
0.069548
|
Low
0.044144
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
