MEGA/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.043760	2860.00000000	02:16:48
0.043760	342.00000000	02:16:48
0.043221	1138.00000000	15:08:35
0.043512	7.00000000	15:02:58
0.043927	1988.00000000	13:17:14
0.043900	1138.00000000	13:11:28
0.044334	25070.00000000	09:49:11
0.043095	3095.00000000	08:23:08
0.043597	572.00000000	07:32:50
0.043636	571.00000000	07:18:41
0.043903	572.00000000	07:04:58
0.043889	571.00000000	07:02:41
0.045446	3106.00000000	00:38:51
0.045779	393.00000000	19:22:21
0.045819	327.00000000	19:21:18
0.045819	24247.00000000	19:21:18
0.045861	24232.00000000	19:19:53
0.045945	24215.00000000	19:19:48
0.045976	24174.00000000	19:19:46
0.045917	24195.00000000	19:19:43
0.045546	199019.00000000	18:22:57
0.045224	199019.00000000	17:39:07
0.045218	185584.00000000	16:28:06
0.044854	185584.00000000	16:15:29
0.044455	14.00000000	15:55:21
0.044373	3233.00000000	15:43:46
0.044775	27031.00000000	15:41:33
0.044569	14.00000000	15:00:12
0.045057	22769.00000000	13:55:11
0.045295	71259.00000000	13:51:41
0.045677	24323.00000000	13:51:08
0.045846	1171.00000000	13:51:05
0.045680	104133.00000000	13:51:05
0.045499	24418.00000000	13:50:16
0.045230	218531.00000000	13:49:43
0.045775	6708.00000000	13:01:30
0.045645	4719.00000000	12:53:37
0.045501	8846.00000000	12:28:16
0.045563	15882.00000000	12:28:16
0.045040	4795.00000000	12:01:37
0.044609	24906.00000000	11:24:42
0.044857	225159.00000000	11:12:15
0.044811	219647.00000000	11:08:11
0.044043	73485.00000000	10:18:39
0.044039	7500.00000000	10:18:03
0.044039	25229.00000000	10:18:01
0.044045	7508.00000000	10:17:49
0.044045	25235.00000000	10:17:39
0.044063	7504.00000000	10:17:37
0.044063	25247.00000000	10:17:33
0.044099	7479.00000000	10:17:29
0.044099	25261.00000000	10:17:25
0.044000	4903.00000000	10:17:17
0.043974	25267.00000000	10:15:35
0.044074	229160.00000000	10:14:54
0.043829	24803.00000000	09:19:44
0.043908	636.00000000	09:19:44
0.043856	1.00000000	15:00:10
0.044529	410.00000000	14:44:06
0.042971	5000.00000000	13:01:58
0.043154	4990.00000000	13:00:24
0.043328	4980.00000000	12:53:48
0.043362	4976.00000000	12:52:39
0.043399	4977.00000000	12:51:37
0.043369	7605.00000000	12:50:04
0.043369	25617.00000000	12:50:02
0.043377	4977.00000000	12:49:51
0.043383	7574.00000000	12:49:50
0.043383	25627.00000000	12:49:46
0.043390	4976.00000000	12:49:45
0.043390	4976.00000000	12:49:42
0.043460	7605.00000000	12:49:40
0.043460	25594.00000000	12:49:35
0.043408	4975.00000000	12:49:34
0.043408	4976.00000000	12:49:30
0.043419	135910.00000000	12:48:03
0.043540	231970.00000000	12:47:53
0.043490	2549.00000000	06:41:13
0.043328	74524.00000000	04:41:10
0.044101	908.00000000	21:14:06
0.043348	4978.00000000	20:02:57
0.043516	290.00000000	19:50:08
0.043613	74073.00000000	19:48:50
0.043525	118372.00000000	19:47:18
0.042708	13.00000000	15:21:50
0.042697	1942.00000000	15:03:17
0.042679	236650.00000000	13:44:55
0.044009	4906.00000000	00:43:10
0.043845	4916.00000000	23:58:27
0.043987	4910.00000000	23:46:16
0.043439	4981.00000000	23:12:48
0.041681	77688.00000000	20:09:41
0.041565	99249.00000000	20:06:18
0.042337	268.00000000	19:40:52
0.042337	566.00000000	19:40:52
0.044431	6.00000000	15:00:11
0.044796	121874.00000000	14:27:20
0.044595	2112.00000000	14:18:20
0.044454	104363.00000000	12:23:18
0.044384	1380.00000000	12:22:34

24 Hours
Change -0.29%	Volume 37,924
High 0.044334	Low 0.043095
7 Days
Change -1.59%	Volume 9,524,228
High 0.048313	Low 0.041565
30 Days
Change -7.54%	Volume 15,631,257
High 0.055598	Low 0.040118