MEGA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0369800	2197.00000000	10:46:47
0.0369900	540.00000000	10:46:46
0.0370100	27019.00000000	10:46:46
0.0371300	13466.00000000	10:05:51
0.0371000	26954.00000000	10:00:48
0.0371200	26939.00000000	09:57:48
0.0381800	680.00000000	05:54:37
0.0379000	17250.00000000	04:37:30
0.0367100	5109.00000000	18:31:11
0.0373700	5750.00000000	15:42:00
0.0374800	1725.00000000	13:54:59
0.0376300	3188.00000000	13:07:48
0.0383200	5750.00000000	09:36:06
0.0393300	15549.00000000	07:46:38
0.0393200	5750.00000000	07:41:48
0.0392200	40238.00000000	07:39:30
0.0389500	2593.00000000	07:00:17
0.0386000	5109.00000000	06:02:23
0.0382000	5750.00000000	03:11:06
0.0383300	1528.00000000	03:00:10
0.0376900	208.00000000	01:48:00
0.0363300	4559.00000000	16:15:52
0.0363300	275.00000000	16:15:47
0.0363300	275.00000000	16:15:45
0.0365500	16769.00000000	15:15:30
0.0365100	1181.00000000	15:05:20
0.0364400	179.00000000	15:04:19
0.0362000	5109.00000000	14:09:58
0.0368300	2117.00000000	12:17:58
0.0364300	1033.00000000	09:16:21
0.0368600	1033.00000000	07:20:19
0.0374600	16279.00000000	15:53:07
0.0375300	1181.00000000	15:05:20
0.0375400	179.00000000	15:04:17
0.0375800	5750.00000000	14:57:02
0.0379500	16151.00000000	14:39:52
0.0378800	10391.00000000	14:36:32
0.0378800	5750.00000000	14:36:32
0.0380200	51098.00000000	14:35:15
0.0379500	26350.00000000	14:35:15
0.0379200	11500.00000000	14:29:30
0.0378100	5750.00000000	12:35:47
0.0378300	51289.00000000	12:19:01
0.0374000	381.00000000	11:43:54
0.0372800	26824.00000000	02:22:01
0.0363300	16783.00000000	00:42:02
0.0365800	5750.00000000	00:27:40
0.0367200	5750.00000000	00:21:27
0.0366100	5750.00000000	00:14:46
0.0366000	33348.00000000	00:10:25
0.0363900	5750.00000000	23:54:02
0.0361800	565.00000000	23:02:05
0.0357200	756.00000000	20:50:06
0.0357000	2364.00000000	20:28:03
0.0360600	5750.00000000	19:47:22
0.0360600	31689.00000000	19:46:28
0.0372100	756.00000000	18:40:05
0.0373400	2364.00000000	18:00:07
0.0369200	756.00000000	16:28:05
0.0370900	381.00000000	14:37:58
0.0374900	2500.00000000	14:20:51
0.0375600	756.00000000	14:18:06
0.0377100	26518.00000000	12:34:18
0.0379300	16049.00000000	12:10:34
0.0379500	756.00000000	12:06:10
0.0378700	1872.00000000	12:03:34
0.0379000	1226.00000000	12:02:56
0.0381800	756.00000000	09:54:05
0.0378600	756.00000000	07:44:05
0.0376400	7214.00000000	06:54:11
0.0376400	26567.00000000	06:52:53
0.0374700	756.00000000	05:32:05
0.0374700	16361.00000000	05:25:05
0.0374600	26695.00000000	04:48:44
0.0381800	756.00000000	03:22:05
0.0385800	32423.00000000	02:48:08
0.0394800	756.00000000	01:10:22
0.0399000	752.00000000	18:37:52
0.0398500	89.00000000	18:25:43
0.0394200	5109.00000000	15:20:28
0.0393400	5109.00000000	15:10:00
0.0390700	5750.00000000	11:43:13
0.0385400	5750.00000000	05:51:05
0.0379500	17250.00000000	03:23:06
0.0376600	1464.00000000	01:19:09
0.0388000	200.00000000	00:56:59
0.0396000	267.00000000	23:58:16
0.0399300	5750.00000000	23:11:03
0.0396900	25195.00000000	23:02:43
0.0399100	10218.00000000	22:50:14
0.0407600	5109.00000000	22:45:58
0.0407800	5109.00000000	22:45:54
0.0410300	2609.00000000	17:13:44
0.0410800	356.00000000	16:33:06
0.0410800	2500.00000000	16:25:07
0.0410800	5109.00000000	16:16:11
0.0409300	920.00000000	15:59:08
0.0409500	5750.00000000	15:44:31
0.0405400	5750.00000000	15:38:07
0.0409000	927.00000000	15:09:24

24 Hours
Change -1.73%	Volume 130,817
High 0.0381800	Low 0.0367100
7 Days
Change -13.11%	Volume 933,595
High 0.0449900	Low 0.0357000
30 Days
Change -24.93%	Volume 4,127,899
High 0.0562600	Low 0.0357000