MEGA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Nano Ravencoin Enjin Coin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0404300	6881.00000000	10:24:22
0.0421400	523.00000000	09:18:15
0.0420600	523.00000000	09:17:40
0.0418600	15.00000000	08:26:06
0.0419900	124.00000000	08:08:02
0.0419300	50.00000000	08:05:19
0.0423100	12248.00000000	07:52:23
0.0418800	12550.00000000	07:22:43
0.0418900	4782.00000000	07:22:43
0.0419100	16.00000000	07:05:25
0.0419400	52.00000000	07:05:05
0.0419600	17332.00000000	06:57:29
0.0403700	6881.00000000	06:32:31
0.0410000	166.00000000	06:05:37
0.0410500	14.00000000	06:05:27
0.0415200	9566.00000000	05:36:49
0.0409000	24449.00000000	05:31:24
0.0408100	794.00000000	05:18:12
0.0405900	6798.00000000	05:17:14
0.0389200	2510.00000000	05:12:03
0.0400900	2510.00000000	05:11:44
0.0425600	1828.00000000	05:09:21
0.0437800	17.00000000	05:05:30
0.0439000	54.00000000	05:05:07
0.0439400	22758.00000000	04:51:16
0.0429100	16.00000000	04:05:32
0.0429100	165.00000000	04:05:11
0.0428900	51.00000000	04:05:06
0.0429700	23272.00000000	03:51:00
0.0428000	1141.00000000	03:18:33
0.0428700	978.00000000	03:18:32
0.0428700	163.00000000	03:18:31
0.0428000	163.00000000	03:18:29
0.0428000	163.00000000	03:18:29
0.0428000	163.00000000	03:18:29
0.0428000	163.00000000	03:18:29
0.0428000	163.00000000	03:18:28
0.0428800	652.00000000	03:18:25
0.0428800	163.00000000	03:18:24
0.0428500	14.00000000	03:05:52
0.0428400	45.00000000	03:05:31
0.0426900	23424.00000000	02:56:32
0.0431300	27.00000000	01:06:42
0.0433000	1.00000000	01:05:24
0.0434000	6.00000000	01:05:04
0.0434100	23036.00000000	00:32:11
0.0433400	250.00000000	00:18:11
0.0427400	15.00000000	00:13:00
0.0426900	2.00000000	00:05:28
0.0426700	4.00000000	00:05:05
0.0423900	22.00000000	23:17:00
0.0424000	2.00000000	23:05:14
0.0418800	19099.00000000	22:48:34
0.0410500	749.00000000	21:16:27
0.0406200	6881.00000000	20:36:56
0.0406500	749.00000000	20:22:34
0.0400300	24981.00000000	19:31:18
0.0398500	25094.00000000	19:04:09
0.0398700	25081.00000000	19:04:06
0.0402800	24826.00000000	17:15:20
0.0408100	24503.00000000	16:47:34
0.0405800	83.00000000	16:06:52
0.0410700	6881.00000000	15:40:58
0.0411500	24301.00000000	15:12:40
0.0415900	2.00000000	15:05:34
0.0415700	5.00000000	15:05:12
0.0414600	23.00000000	14:06:46
0.0415000	4.00000000	14:05:42
0.0415900	1.00000000	14:05:25
0.0407900	15935.00000000	13:02:22
0.0407900	23262.00000000	13:02:20
0.0407900	33035.00000000	13:02:18
0.0407900	13585.00000000	13:02:13
0.0407900	5744.00000000	13:02:03
0.0407900	33429.00000000	13:01:57
0.0407900	24515.00000000	13:01:50
0.0408000	6881.00000000	13:01:33
0.0409400	77407.00000000	13:00:45
0.0409600	24414.00000000	13:00:45
0.0410000	4260.00000000	13:00:28
0.0410700	3000.00000000	12:53:48
0.0410700	3000.00000000	12:53:45
0.0413200	24201.00000000	11:55:15
0.0397000	25188.00000000	11:34:19
0.0402300	35.00000000	11:06:42
0.0404100	3.00000000	11:05:31
0.0404300	8.00000000	11:05:14
0.0402700	23032.00000000	11:01:39
0.0400100	6881.00000000	10:51:20
0.0393900	101.00000000	10:31:49
0.0394300	31.00000000	10:31:49
0.0395000	161.00000000	10:06:44
0.0389100	16036.00000000	09:05:40
0.0391100	18126.00000000	09:03:26
0.0391700	7352.00000000	09:03:24
0.0398000	17.00000000	08:07:37
0.0398000	6.00000000	08:07:00
0.0398300	1.00000000	08:06:15
0.0392500	23579.00000000	07:30:34
0.0384600	217.00000000	06:05:16

24 Hours
Change +2.54%	Volume 738,915
High 0.0439400	Low 0.0389200
7 Days
Change +27.94%	Volume 2,571,575
High 0.0439400	Low 0.0308000
30 Days
Change -6.89%	Volume 4,927,199
High 0.0449900	Low 0.0303200