MEGA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.04119	910.00000000	12:04:11
0.04138	10.00000000	12:01:04
0.04138	10.00000000	12:01:04
0.04154	1000.00000000	12:00:06
0.04157	30.00000000	12:00:00
0.04162	1530.00000000	11:59:08
0.04158	30.00000000	11:59:00
0.04142	20.00000000	11:58:00
0.04141	10.00000000	11:57:00
0.04134	30.00000000	11:56:00
0.04138	30.00000000	11:55:00
0.04136	10.00000000	11:54:00
0.04129	290.00000000	11:49:18
0.04129	10.00000000	11:49:18
0.04132	860.00000000	11:48:41
0.04135	10.00000000	11:47:00
0.04134	20.00000000	11:45:00
0.04132	20.00000000	11:44:00
0.04120	10.00000000	11:42:00
0.04119	20.00000000	11:39:00
0.04116	30.00000000	11:38:00
0.04108	20.00000000	11:37:00
0.04101	240.00000000	11:35:07
0.04097	10.00000000	11:35:00
0.04096	30.00000000	11:34:00
0.04061	1000.00000000	11:22:07
0.04062	1000.00000000	11:22:01
0.04065	1000.00000000	11:22:00
0.04074	890.00000000	11:15:03
0.04078	10.00000000	11:14:00
0.04076	20.00000000	11:12:00
0.04093	90.00000000	11:11:00
0.04080	30.00000000	11:10:00
0.04088	30.00000000	11:09:00
0.04093	30.00000000	11:08:00
0.04099	10.00000000	11:08:00
0.04099	10.00000000	11:08:00
0.04095	4890.00000000	11:07:58
0.04088	10.00000000	11:06:00
0.04088	50.00000000	11:05:00
0.04089	50.00000000	11:05:00
0.04083	10.00000000	11:05:00
0.04075	11360.00000000	11:04:10
0.04075	920.00000000	11:04:10
0.04074	910.00000000	11:04:10
0.04089	10.00000000	11:00:00
0.04085	10.00000000	10:59:00
0.04084	2020.00000000	10:58:09
0.04084	10.00000000	10:58:00
0.04074	300.00000000	10:51:41
0.04080	10.00000000	10:48:00
0.04080	10.00000000	10:48:00
0.04081	2000.00000000	10:47:12
0.04095	10.00000000	10:41:00
0.04091	10.00000000	10:40:00
0.04087	40.00000000	10:39:02
0.04086	40.00000000	10:39:00
0.04088	490.00000000	10:38:49
0.04097	490.00000000	10:38:43
0.04096	2000.00000000	10:38:41
0.04099	2710.00000000	10:38:41
0.04095	910.00000000	10:38:41
0.04095	1090.00000000	10:38:41
0.04095	920.00000000	10:38:41
0.04090	2000.00000000	10:38:40
0.04073	20.00000000	10:37:05
0.04073	20.00000000	10:37:05
0.04069	2000.00000000	10:36:07
0.04075	110.00000000	10:36:00
0.04074	930.00000000	10:36:00
0.04071	490.00000000	10:36:00
0.04070	920.00000000	10:36:00
0.04072	1690.00000000	10:34:47
0.04072	2270.00000000	10:34:47
0.04072	930.00000000	10:34:47
0.04073	4890.00000000	10:34:47
0.04059	20.00000000	10:34:06
0.04051	50.00000000	10:33:00
0.04059	660.00000000	10:33:00
0.04059	900.00000000	10:33:00
0.04056	890.00000000	10:33:00
0.04065	4890.00000000	10:32:45
0.04068	1000.00000000	10:32:18
0.04063	2460.00000000	10:32:00
0.04066	490.00000000	10:31:10
0.04059	10.00000000	10:31:02
0.04060	2460.00000000	10:31:00
0.04071	1520.00000000	10:30:00
0.04070	930.00000000	10:30:00
0.04071	4890.00000000	10:29:40
0.04069	600.00000000	10:29:00
0.04069	920.00000000	10:29:00
0.04068	920.00000000	10:29:00
0.04037	1000.00000000	10:27:11
0.04038	300.00000000	10:26:19
0.04038	300.00000000	10:26:18
0.04032	4890.00000000	10:26:14
0.04026	400.00000000	10:25:00
0.04036	240.00000000	10:24:06
0.04040	4890.00000000	10:24:06

24 Hours
Change -0.94%	Volume 8,321,360
High 0.04410	Low 0.03737
7 Days
Change +32.15%	Volume 36,707,580
High 0.04410	Low 0.03073
30 Days
Change -5.66%	Volume 116,769,120
High 0.04537	Low 0.03011