MEGA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Enjin Coin aelf Siacoin Lisk Mask Network Nano Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond Augur Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.03763	10.00000000	17:09:08
0.03763	10.00000000	17:09:08
0.03769	4000.00000000	17:08:48
0.03770	70.00000000	17:03:00
0.03771	70.00000000	17:03:00
0.03765	530.00000000	17:02:53
0.03763	1090.00000000	17:02:10
0.03765	6000.00000000	17:02:08
0.03765	4000.00000000	17:02:08
0.03761	830.00000000	16:50:27
0.03751	10.00000000	16:33:00
0.03751	10.00000000	16:33:00
0.03760	850.00000000	16:32:13
0.03766	30.00000000	16:30:00
0.03766	30.00000000	16:30:00
0.03774	7930.00000000	16:29:13
0.03773	410.00000000	16:26:08
0.03769	530.00000000	16:25:07
0.03754	40.00000000	16:24:00
0.03754	40.00000000	16:24:00
0.03742	12240.00000000	16:23:54
0.03742	410.00000000	16:23:52
0.03744	830.00000000	16:23:52
0.03745	830.00000000	16:23:52
0.03746	740.00000000	16:23:52
0.03748	2990.00000000	16:23:52
0.03748	230.00000000	16:23:52
0.03750	510.00000000	16:23:52
0.03762	10.00000000	16:23:29
0.03765	280.00000000	16:23:29
0.03789	530.00000000	16:22:10
0.03789	10590.00000000	16:22:10
0.03797	6700.00000000	16:14:36
0.03802	1340.00000000	16:13:27
0.03802	2570.00000000	16:12:13
0.03808	650.00000000	16:08:16
0.03810	90.00000000	16:07:46
0.03810	90.00000000	16:07:46
0.03808	5300.00000000	16:05:06
0.03805	370.00000000	16:02:06
0.03805	4520.00000000	16:02:06
0.03795	530.00000000	16:00:17
0.03786	1440.00000000	15:56:46
0.03762	10.00000000	15:55:55
0.03778	1430.00000000	15:54:58
0.03778	970.00000000	15:54:45
0.03783	1530.00000000	15:54:44
0.03781	8470.00000000	15:54:44
0.03783	3980.00000000	15:54:44
0.03783	2030.00000000	15:54:44
0.03783	5400.00000000	15:54:44
0.03779	90.00000000	15:54:43
0.03779	90.00000000	15:54:43
0.03779	90.00000000	15:54:43
0.03779	90.00000000	15:54:43
0.03784	3980.00000000	15:54:43
0.03786	830.00000000	15:54:43
0.03785	1000.00000000	15:54:43
0.03785	840.00000000	15:54:43
0.03781	480.00000000	15:54:43
0.03781	520.00000000	15:54:43
0.03780	850.00000000	15:54:43
0.03780	1000.00000000	15:54:43
0.03770	840.00000000	15:54:35
0.03786	80.00000000	15:54:15
0.03784	10.00000000	15:54:13
0.03796	750.00000000	15:53:18
0.03800	530.00000000	15:52:16
0.03803	1000.00000000	15:52:16
0.03804	90.00000000	15:52:16
0.03805	830.00000000	15:52:16
0.03806	10.00000000	15:52:16
0.03820	860.00000000	15:51:55
0.03821	860.00000000	15:51:55
0.03819	860.00000000	15:51:52
0.03820	840.00000000	15:51:52
0.03824	3980.00000000	15:51:52
0.03824	830.00000000	15:51:52
0.03825	830.00000000	15:51:52
0.03827	20.00000000	15:51:46
0.03829	830.00000000	15:51:41
0.03854	820.00000000	15:50:04
0.03853	1770.00000000	15:49:59
0.03849	5190.00000000	15:46:20
0.03848	1330.00000000	15:46:10
0.03859	3010.00000000	15:46:05
0.03859	830.00000000	15:46:05
0.03859	830.00000000	15:46:05
0.03851	2940.00000000	15:46:03
0.03854	820.00000000	15:46:03
0.03856	840.00000000	15:46:03
0.03862	1510.00000000	15:44:59
0.03861	10.00000000	15:44:59
0.03857	220.00000000	15:40:52
0.03858	300.00000000	15:40:52
0.03858	520.00000000	15:40:52
0.03854	850.00000000	15:37:15
0.03854	10.00000000	15:36:26
0.03856	1030.00000000	15:33:27
0.03847	1320.00000000	15:30:14

24 Hours
Change +0.27%	Volume 2,323,070
High 0.03862	Low 0.03595
7 Days
Change -5.95%	Volume 30,070,650
High 0.04462	Low 0.03595
30 Days
Change +13.69%	Volume 97,398,010
High 0.04527	Low 0.03011