MEGA/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Nano Siacoin iExec RLC Zilliqa Verge Mask Network Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ravencoin Ardor WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.050298	9.00000000	15:00:15
0.049858	1571.00000000	14:23:51
0.050158	176.00000000	13:45:14
0.050200	478.00000000	13:44:17
0.050200	478.00000000	13:44:17
0.050632	22128.00000000	13:37:25
0.050676	23271.00000000	13:36:30
0.050203	23271.00000000	13:25:26
0.049582	2649.00000000	12:52:46
0.049743	363.00000000	11:18:18
0.049647	1454.00000000	10:18:44
0.049283	15478.00000000	08:04:47
0.049293	15478.00000000	07:51:03
0.049360	13087.00000000	07:50:50
0.049242	13087.00000000	07:48:55
0.049395	2787.00000000	07:08:04
0.049617	2004.00000000	02:24:45
0.049617	302.00000000	02:24:43
0.049617	302.00000000	02:24:38
0.049734	139.00000000	02:05:06
0.049692	3640.00000000	01:55:39
0.049748	101.00000000	01:55:36
0.049483	118.00000000	01:26:04
0.049992	240.00000000	00:46:06
0.050014	239.00000000	00:45:20
0.049791	2831.00000000	00:22:26
0.049776	241.00000000	00:20:00
0.049710	241.00000000	00:18:15
0.049636	242.00000000	23:58:38
0.049760	241.00000000	23:49:44
0.049827	240.00000000	23:45:20
0.049732	3610.00000000	23:37:19
0.050137	1118.00000000	21:27:23
0.048430	397.00000000	20:28:05
0.048032	34563.00000000	16:45:44
0.048021	34563.00000000	16:12:06
0.048100	5047.00000000	16:11:37
0.047990	5047.00000000	16:04:42
0.048288	11711.00000000	15:51:24
0.047850	10449.00000000	15:44:31
0.047353	11711.00000000	15:22:17
0.047391	2132.00000000	15:07:39
0.047425	181761.00000000	15:02:40
0.047496	15.00000000	15:00:13
0.047127	181761.00000000	14:22:35
0.046943	164817.00000000	14:18:23
0.046511	257.00000000	13:56:48
0.046567	257.00000000	13:53:01
0.046620	164817.00000000	13:51:43
0.046569	257.00000000	13:49:39
0.046632	120.00000000	13:47:43
0.046850	256.00000000	13:45:24
0.046838	166349.00000000	13:42:37
0.047000	107.00000000	13:42:03
0.047066	255.00000000	13:40:57
0.047083	1010.00000000	13:40:01
0.047031	257.00000000	13:38:41
0.046539	108.00000000	13:32:32
0.046514	117.00000000	13:31:32
0.046532	257.00000000	13:30:39
0.046674	257.00000000	13:28:09
0.046497	257.00000000	13:28:01
0.046507	257.00000000	13:26:12
0.046600	147.00000000	13:25:12
0.046565	257.00000000	13:22:17
0.046672	256.00000000	13:21:29
0.046799	185.00000000	13:20:33
0.046212	259.00000000	12:57:26
0.046245	260.00000000	12:55:46
0.046122	166349.00000000	12:54:50
0.046080	260.00000000	12:42:41
0.046091	182.00000000	12:41:13
0.046062	260.00000000	12:36:21
0.046002	260.00000000	12:33:07
0.046090	260.00000000	12:30:21
0.046059	15106.00000000	12:29:57
0.046059	24113.00000000	12:29:55
0.046059	24119.00000000	12:29:52
0.046059	24117.00000000	12:29:46
0.046058	181.00000000	12:29:27
0.046059	24103.00000000	12:28:32
0.046059	24118.00000000	12:28:30
0.045899	261.00000000	12:25:04
0.045796	261.00000000	12:21:03
0.045735	262.00000000	12:20:19
0.045846	264.00000000	12:19:08
0.045134	111.00000000	11:59:05
0.045172	111.00000000	11:52:21
0.045215	136.00000000	11:41:00
0.045064	1.00000000	11:36:00
0.045074	111.00000000	11:35:58
0.045112	111.00000000	11:23:51
0.045335	169.00000000	11:14:10
0.045384	1061.00000000	11:11:14
0.045384	330.00000000	11:11:13
0.045387	111.00000000	11:11:13
0.045392	122.00000000	10:51:06
0.045469	148.00000000	10:49:44
0.045157	266.00000000	10:39:51
0.045000	112.00000000	10:36:20

24 Hours
Change +5.90%	Volume 449,010
High 0.050676	Low 0.047353
7 Days
Change +14.55%	Volume 4,827,662
High 0.050676	Low 0.043095
30 Days
Change +12.18%	Volume 18,019,301
High 0.055598	Low 0.040118