MELANIA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge Status Lisk IoTeX Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.083370	835.00000000	12:48:46
0.083380	133.84000000	12:44:03
0.082750	133.84000000	12:26:00
0.082110	121.83000000	10:11:36
0.082250	120.62000000	10:11:31
0.082400	359.32000000	08:41:58
0.082130	133.84000000	08:41:18
0.081510	133.84000000	08:27:28
0.080900	133.84000000	08:11:02
0.081550	422.74000000	07:25:18
0.081510	133.84000000	06:35:26
0.082130	133.84000000	04:53:03
0.081510	133.84000000	02:36:02
0.082130	133.84000000	01:38:54
0.082750	133.84000000	00:09:35
0.082130	133.84000000	23:34:39
0.081510	133.84000000	23:33:15
0.080910	3001.00000000	23:30:48
0.080900	133.84000000	23:30:48
0.081510	133.84000000	23:30:44
0.082130	133.84000000	23:27:37
0.082900	120.62000000	22:35:23
0.083110	358.25000000	22:35:18
0.082750	133.84000000	21:40:06
0.083380	133.84000000	19:24:26
0.083790	11822.76000000	18:06:51
0.084010	133.84000000	16:55:12
0.083380	133.84000000	16:34:21
0.083550	89.76000000	16:34:20
0.084010	133.84000000	16:34:20
0.084650	133.84000000	16:16:31
0.085300	133.84000000	15:45:03
0.084650	133.84000000	15:02:46
0.084010	133.84000000	11:48:31
0.083590	239.26000000	10:23:27
0.083480	107.96000000	09:47:54
0.083380	133.84000000	09:47:54
0.082710	11822.76000000	09:10:17
0.082750	133.84000000	08:50:21
0.083110	11822.76000000	08:28:40
0.083380	133.84000000	08:27:17
0.083740	370.18000000	08:05:24
0.083630	11822.76000000	08:02:05
0.084010	133.84000000	05:46:12
0.084050	118.99000000	05:44:54
0.084240	235.43000000	05:44:48
0.084650	133.84000000	02:14:00
0.085140	11745.36000000	00:22:37
0.085300	133.84000000	23:31:52
0.084280	153.35000000	19:32:12
0.084650	133.84000000	18:30:38
0.084010	133.84000000	18:09:00
0.083380	133.84000000	16:20:30
0.084010	133.84000000	16:16:00
0.083380	133.84000000	15:34:15
0.082750	133.84000000	15:17:42
0.083380	133.84000000	15:16:14
0.084010	4613.92000000	15:11:07
0.084010	2717.44000000	15:10:16
0.083700	133.84000000	15:10:04
0.084010	133.84000000	14:29:45
0.083380	133.84000000	14:27:14
0.084010	133.84000000	14:22:02
0.083380	133.84000000	14:16:44
0.084010	133.84000000	14:15:05
0.084650	133.84000000	13:15:35
0.084950	235.43000000	12:46:58
0.085120	233.39000000	12:46:53
0.085360	346.40000000	11:36:15
0.085300	133.84000000	11:33:57
0.086080	0.55000000	11:06:42
0.085940	133.84000000	10:03:10
0.085450	153.35000000	09:13:20
0.085420	351.60000000	09:03:46
0.085300	133.84000000	09:02:54
0.085540	370.73000000	08:05:26
0.085940	133.84000000	07:21:26
0.086600	133.84000000	06:01:56
0.086810	11519.41000000	04:43:52
0.087250	133.84000000	04:19:52
0.086600	133.84000000	03:50:46
0.087250	133.84000000	01:52:32
0.086600	133.84000000	01:37:46
0.087250	133.84000000	01:00:35
0.086600	133.84000000	23:49:47
0.085940	133.84000000	23:18:18
0.085300	133.84000000	22:47:51
0.085700	233.39000000	22:37:38
0.085990	698.21000000	22:37:32
0.085940	133.84000000	22:32:02
0.086600	133.84000000	22:29:19
0.087250	133.84000000	21:43:53
0.087920	133.84000000	21:26:17
0.088580	133.84000000	20:40:51
0.087920	133.84000000	20:35:03
0.088580	133.84000000	20:27:56
0.087920	133.84000000	20:27:39
0.087250	133.84000000	20:21:00
0.087920	133.84000000	20:13:11
0.087250	133.84000000	19:23:47

24 Hours
Change -1.51%	Volume 20,330
High 0.085300	Low 0.080900
7 Days
Change +1.51%	Volume 497,012
High 0.089260	Low 0.080290
30 Days
Change -22.58%	Volume 4,175,586
High 0.111900	Low 0.078490