MELANIA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.046150	4154.58000000	14:29:07
0.046630	95.57000000	14:24:58
0.046630	2293.55000000	14:24:27
0.046630	640.88000000	14:24:26
0.046600	1078.85000000	14:24:06
0.046600	488.18000000	14:24:05
0.046590	2238.97000000	14:22:54
0.046590	1817.98000000	14:22:52
0.046590	31355.01000000	14:22:48
0.046590	1437.66000000	14:22:36
0.046590	422.08000000	14:22:34
0.046590	2336.23000000	14:22:33
0.046590	4292.76000000	14:22:32
0.046530	21491.51000000	14:22:10
0.046520	1292.54000000	09:37:34
0.046320	2162.94000000	02:39:22
0.044020	11658.22000000	01:32:49
0.043850	3659.09000000	01:32:48
0.043920	727.09000000	01:31:49
0.043960	2181.97000000	01:31:49
0.044000	3659.09000000	01:31:47
0.044600	5237.15000000	01:31:47
0.044710	5671.04000000	01:31:47
0.045330	264.90000000	01:01:45
0.045300	264.90000000	00:56:04
0.045300	1051.51000000	00:56:01
0.045370	264.60000000	00:52:03
0.045180	3424.18000000	00:33:57
0.045110	1081.32000000	00:33:44
0.045310	605.13000000	00:23:02
0.045640	2017.07000000	00:13:52
0.045630	613.01000000	00:12:24
0.046100	306.46000000	23:47:58
0.045760	2181.97000000	22:25:04
0.045220	265.30000000	22:13:46
0.045970	5938.40000000	20:57:42
0.045780	4117.34000000	20:56:12
0.046390	258.50000000	20:51:01
0.046610	257.90000000	20:44:18
0.046680	257.90000000	20:42:59
0.046600	256.80000000	20:32:55
0.047740	182.67000000	17:55:59
0.047720	250.70000000	17:55:24
0.047730	412.80000000	17:54:58
0.047660	2099.73000000	17:54:05
0.047660	251.00000000	17:53:46
0.047770	251.20000000	17:52:23
0.047700	2079.80000000	17:51:38
0.047760	2079.80000000	17:42:39
0.048000	845.96000000	17:41:32
0.048750	1937.60000000	16:05:48
0.049230	1929.01000000	14:01:48
0.049750	1967.07000000	13:38:05
0.050640	2937.95000000	10:22:54
0.050500	13288.94000000	10:22:43
0.050540	1976.08000000	10:22:43
0.050950	1152.00000000	09:49:03
0.052080	97.00000000	07:36:14
0.051400	1929.01000000	07:33:06
0.051150	20000.00000000	07:30:38
0.051130	1100.00000000	07:30:11
0.051130	10000.00000000	07:30:01
0.051120	10000.00000000	07:28:59
0.051590	19383.60000000	04:23:52
0.051550	1937.60000000	04:20:22
0.051510	232.80000000	04:19:15
0.051410	233.10000000	04:15:24
0.051830	19293.84000000	03:49:23
0.051830	1200.00000000	03:49:21
0.051820	19297.56000000	03:48:27
0.051830	19293.84000000	03:47:46
0.051550	1165.27000000	03:38:45
0.051280	5938.40000000	02:25:05
0.051070	1666.37000000	02:21:37
0.052090	192.11000000	00:59:27
0.051910	192.11000000	00:56:59
0.052290	671.32000000	22:50:26
0.052350	1134.00000000	21:23:33
0.052910	281.69000000	19:02:35
0.052960	815.00000000	17:19:15
0.053450	224.40000000	15:52:15
0.053390	224.50000000	15:51:48
0.053180	225.60000000	15:49:26
0.053130	225.90000000	15:47:06
0.053090	226.00000000	15:46:51
0.052920	226.80000000	15:45:40
0.052690	1112.75000000	15:37:37
0.053920	222.60000000	14:41:00
0.053760	222.60000000	14:37:17
0.053370	281.69000000	13:30:23
0.053070	226.00000000	13:05:32
0.052970	1666.37000000	12:54:20
0.053070	2937.95000000	12:33:33
0.052920	226.70000000	11:47:49
0.052900	226.70000000	11:24:26
0.052910	226.70000000	11:24:02
0.053370	224.20000000	10:21:57
0.053390	224.50000000	10:16:43
0.053430	224.60000000	10:15:32
0.053390	225.00000000	10:02:23

24 Hours
Change -5.33%	Volume 141,277
High 0.048750	Low 0.043850
7 Days
Change -23.34%	Volume 646,279
High 0.060200	Low 0.043850
30 Days
Change -45.90%	Volume 2,477,675
High 0.089260	Low 0.043850