Trades
WL
Chat
Stats
News
⦷
AAA
| 1.170 | 3.50000000 | 18:04:22 |
| 1.170 | 0.45226327 | 18:04:22 |
| 1.170 | 8.34987126 | 17:57:02 |
| 1.170 | 5.00000000 | 17:42:49 |
| 1.170 | 5.00000000 | 17:41:52 |
| 1.170 | 97.24068589 | 17:21:09 |
| 1.170 | 3.67457220 | 17:18:55 |
| 1.175 | 20.06657205 | 08:11:18 |
| 1.177 | 7.43342795 | 08:11:18 |
| 1.260 | 94.50730635 | 06:15:11 |
| 1.260 | 0.46688633 | 06:15:11 |
| 1.260 | 3.61531210 | 06:15:11 |
| 1.256 | 76.15280287 | 06:10:31 |
| 1.256 | 2.74763536 | 06:10:31 |
| 1.256 | 0.76771000 | 05:32:35 |
| 1.191 | 19.86294000 | 04:54:56 |
| 1.192 | 21.80000000 | 04:54:56 |
| 1.194 | 21.80000000 | 04:54:56 |
| 1.192 | 63.53261715 | 22:42:10 |
| 1.192 | 4.27373822 | 22:41:24 |
| 1.166 | 6.29828004 | 22:40:56 |
| 1.169 | 4.27715996 | 22:40:56 |
| 1.244 | 37.88605151 | 21:59:36 |
| 1.242 | 25.57688849 | 21:59:36 |
| 1.183 | 4.34999999 | 21:32:45 |
| 1.183 | 16.91373642 | 17:01:27 |
| 1.183 | 4.22654268 | 17:01:27 |
| 1.183 | 14.11292790 | 15:34:57 |
| 1.171 | 0.51274008 | 08:10:54 |
| 1.167 | 0.45026628 | 08:10:54 |
| 1.167 | 3.61127682 | 08:10:54 |
| 1.136 | 15.58565446 | 00:46:19 |
| 1.140 | 0.66628204 | 00:46:19 |
| 1.140 | 31.31333109 | 00:08:01 |
| 1.147 | 0.04359198 | 00:08:01 |
| 1.147 | 4.31560592 | 00:00:48 |
| 1.148 | 26.60236865 | 22:35:30 |
| 1.148 | 4.35540069 | 22:04:05 |
| 1.148 | 4.35540069 | 22:03:58 |
| 1.148 | 4.35540069 | 22:03:51 |
| 1.148 | 4.35540069 | 22:03:43 |
| 1.148 | 4.35540069 | 22:03:32 |
| 1.148 | 4.35540069 | 22:03:27 |
| 1.150 | 4.34782608 | 22:03:12 |
| 1.150 | 0.00025354 | 22:03:12 |
| 1.150 | 4.34757254 | 22:03:05 |
| 1.183 | 7.28934930 | 22:02:08 |
| 1.183 | 14.51065070 | 22:02:08 |
| 1.170 | 11.43908912 | 21:54:57 |
| 1.168 | 8.56091088 | 21:54:57 |
| 1.140 | 29.34082885 | 21:29:31 |
| 1.144 | 42.74729115 | 21:29:31 |
| 1.149 | 32.33636757 | 21:28:48 |
| 1.149 | 5.00000000 | 21:21:36 |
| 1.149 | 5.00000000 | 21:21:00 |
| 1.149 | 5.00000000 | 21:20:53 |
| 1.149 | 5.00000000 | 21:20:52 |
| 1.149 | 5.00000000 | 21:20:52 |
| 1.149 | 4.99976732 | 21:20:52 |
| 1.149 | 4.99982426 | 21:20:51 |
| 1.149 | 4.99977464 | 21:20:51 |
| 1.149 | 4.99970530 | 21:20:51 |
| 1.149 | 4.99961628 | 21:20:51 |
| 1.149 | 4.99987327 | 21:20:50 |
| 1.151 | 50.09988706 | 21:11:35 |
| 1.154 | 99.00000000 | 21:11:35 |
| 1.155 | 49.95669495 | 21:11:35 |
| 1.158 | 51.33483068 | 21:11:35 |
| 1.158 | 49.90421524 | 21:11:35 |
| 1.161 | 50.20032741 | 21:11:35 |
| 1.162 | 3.40742488 | 21:11:35 |
| 1.162 | 5.00000000 | 21:11:35 |
| 1.162 | 4.99960263 | 21:11:35 |
| 1.162 | 5.00000000 | 21:11:35 |
| 1.162 | 5.00000000 | 21:11:34 |
| 1.162 | 37.66679799 | 21:08:57 |
| 1.163 | 0.00002402 | 21:08:57 |
| 1.163 | 4.82692998 | 20:22:11 |
| 1.163 | 4.99957165 | 20:22:10 |
| 1.163 | 4.99962723 | 20:22:10 |
| 1.163 | 4.01735528 | 19:10:37 |
| 1.166 | 32.89888774 | 19:05:41 |
| 1.166 | 5.00000000 | 19:05:41 |
| 1.166 | 5.00000000 | 19:05:40 |
| 1.166 | 5.00000000 | 19:05:40 |
| 1.166 | 5.00000000 | 19:05:39 |
| 1.166 | 13.74704568 | 19:05:39 |
| 1.166 | 59.04854202 | 19:05:39 |
| 1.168 | 0.31277893 | 19:05:39 |
| 1.168 | 21.40227720 | 18:54:06 |
| 1.168 | 8.56091088 | 18:54:06 |
| 1.168 | 56.68722107 | 18:47:19 |
| 1.168 | 11.63950004 | 18:47:19 |
| 1.202 | 11.31026000 | 18:47:05 |
| 1.170 | 28.37552494 | 18:32:47 |
| 1.170 | 8.51400000 | 18:32:47 |
| 1.170 | 5.00000000 | 18:30:43 |
| 1.170 | 5.00000000 | 18:30:37 |
| 1.170 | 5.00000000 | 18:30:30 |
| 1.170 | 5.00000000 | 18:30:23 |
| 24 Hours | |
|
Change
-1.10%
|
Volume
542
|
|
High
1.260
|
Low
1.166
|
| 7 Days | |
|
Change
+0.13%
|
Volume
7,217
|
|
High
1.532
|
Low
1.136
|
| 30 Days | |
|
Change
-14.34%
|
Volume
70,692
|
|
High
2.007
|
Low
1.020
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
