Trades
WL
Chat
Stats
News
⦷
AAA
| 1.391 | 5.55830666 | 12:03:17 |
| 1.390 | 23.48235724 | 12:03:17 |
| 1.390 | 9.37322097 | 12:03:17 |
| 1.390 | 28.16041525 | 12:03:17 |
| 1.321 | 4.59878000 | 11:38:02 |
| 1.417 | 3.00000000 | 11:35:45 |
| 1.340 | 0.52767647 | 10:02:20 |
| 1.340 | 26.38382332 | 10:02:20 |
| 1.340 | 9.67153124 | 10:02:01 |
| 1.340 | 9.25801423 | 10:00:49 |
| 1.340 | 0.41351701 | 10:00:49 |
| 1.402 | 0.86559000 | 09:51:53 |
| 1.340 | 4.44563677 | 09:39:05 |
| 1.340 | 6.87487323 | 09:39:05 |
| 1.406 | 7.86310000 | 09:39:04 |
| 1.394 | 3.45741000 | 09:25:54 |
| 1.340 | 9.67627301 | 09:21:54 |
| 1.340 | 9.66990347 | 09:21:53 |
| 1.340 | 9.67982877 | 09:21:53 |
| 1.340 | 91.88348787 | 09:20:22 |
| 1.340 | 7.34304763 | 09:20:17 |
| 1.340 | 11.07701989 | 09:20:13 |
| 1.340 | 7.68634904 | 09:20:04 |
| 1.340 | 9.68499043 | 09:19:55 |
| 1.340 | 9.69341137 | 09:19:50 |
| 1.340 | 9.68497548 | 09:19:50 |
| 1.340 | 9.69366137 | 09:19:49 |
| 1.340 | 9.67350460 | 09:15:44 |
| 1.340 | 9.67442575 | 09:13:59 |
| 1.340 | 9.69135804 | 09:13:01 |
| 1.340 | 9.69484366 | 09:13:01 |
| 1.340 | 4.10540786 | 09:12:57 |
| 1.340 | 9.89459214 | 09:12:57 |
| 1.426 | 3.52343000 | 08:24:19 |
| 1.341 | 1.65956000 | 08:04:02 |
| 1.434 | 3.36072000 | 07:11:37 |
| 1.342 | 15.49836983 | 06:44:02 |
| 1.349 | 30.54917038 | 06:44:02 |
| 1.437 | 0.84321000 | 02:50:20 |
| 1.453 | 0.99744000 | 02:29:48 |
| 1.349 | 3.15070285 | 02:16:58 |
| 1.349 | 9.51706350 | 02:16:57 |
| 1.349 | 6.36644359 | 02:16:57 |
| 1.349 | 6.36644359 | 02:16:57 |
| 1.349 | 6.36644359 | 02:16:57 |
| 1.348 | 16.61710296 | 02:16:57 |
| 1.348 | 10.01067742 | 02:16:57 |
| 1.357 | 1.60000000 | 02:16:40 |
| 1.370 | 0.70640029 | 02:10:03 |
| 1.417 | 2.08074000 | 02:05:11 |
| 1.370 | 34.29359971 | 02:05:00 |
| 1.400 | 0.32001420 | 02:05:00 |
| 1.400 | 14.67998580 | 02:03:20 |
| 1.410 | 1.00070999 | 02:03:20 |
| 1.410 | 49.86456808 | 02:03:17 |
| 1.410 | 49.13472193 | 02:03:16 |
| 1.411 | 0.07099870 | 02:03:16 |
| 1.411 | 6.78505818 | 02:03:15 |
| 1.423 | 28.70852038 | 01:57:44 |
| 1.423 | 28.70852038 | 01:30:20 |
| 1.428 | 6.66579318 | 01:30:12 |
| 1.442 | 0.10768699 | 01:29:44 |
| 1.442 | 5.27666219 | 01:27:09 |
| 1.442 | 73.47337309 | 01:24:44 |
| 1.442 | 21.14227773 | 01:22:12 |
| 1.447 | 12.81102888 | 01:15:06 |
| 1.448 | 4.73125122 | 01:15:06 |
| 1.448 | 14.89868890 | 01:15:06 |
| 1.448 | 14.97005988 | 01:12:45 |
| 1.551 | 2.57898130 | 21:49:57 |
| 1.521 | 25.00000000 | 21:48:54 |
| 1.449 | 1.42230000 | 20:59:24 |
| 1.459 | 26.77495000 | 17:40:31 |
| 1.474 | 19.09682811 | 14:05:54 |
| 1.475 | 29.80617189 | 14:05:54 |
| 1.482 | 13.39814183 | 07:19:16 |
| 1.597 | 11.36112246 | 07:18:29 |
| 1.457 | 2.00715000 | 03:02:45 |
| 1.518 | 6.22258859 | 01:39:34 |
| 1.518 | 8.52905509 | 01:39:34 |
| 1.520 | 8.52147456 | 01:37:37 |
| 1.520 | 8.52147456 | 01:37:37 |
| 1.518 | 8.53090040 | 01:37:33 |
| 1.517 | 3.34787042 | 01:32:56 |
| 1.517 | 8.45545476 | 01:32:33 |
| 1.517 | 8.45369692 | 01:32:32 |
| 1.517 | 8.45149830 | 01:32:32 |
| 1.518 | 8.45149830 | 01:32:31 |
| 1.512 | 4.55292956 | 01:07:09 |
| 1.512 | 3.87154197 | 01:07:09 |
| 1.512 | 8.48343885 | 01:07:08 |
| 1.515 | 2.31776571 | 01:07:05 |
| 1.519 | 3.99066412 | 01:06:58 |
| 1.620 | 11.80061000 | 00:25:01 |
| 1.515 | 8.22790960 | 19:41:29 |
| 1.515 | 4.45432469 | 19:41:28 |
| 1.457 | 28.08698744 | 17:25:49 |
| 1.457 | 37.38441256 | 17:25:49 |
| 1.447 | 1.07786000 | 16:05:39 |
| 1.542 | 6.23626000 | 15:40:32 |
| 24 Hours | |
|
Change
-5.73%
|
Volume
974
|
|
High
1.551
|
Low
1.321
|
| 7 Days | |
|
Change
-8.82%
|
Volume
5,480
|
|
High
1.696
|
Low
1.321
|
| 30 Days | |
|
Change
-47.15%
|
Volume
110,402
|
|
High
3.489
|
Low
1.321
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
