Trades
WL
Chat
Stats
News
⦷
AAA
| 1.162 | 10.00000000 | 12:04:19 |
| 1.058 | 1.45729000 | 05:09:01 |
| 1.119 | 1.47952264 | 03:21:53 |
| 1.118 | 13.52047736 | 03:21:53 |
| 1.129 | 15.00000000 | 01:17:07 |
| 1.126 | 5.89494053 | 23:54:31 |
| 1.126 | 9.10505947 | 23:54:31 |
| 1.129 | 15.00000000 | 23:44:56 |
| 1.129 | 0.73461622 | 23:39:20 |
| 1.125 | 14.26538378 | 23:39:20 |
| 1.116 | 15.00000000 | 23:35:48 |
| 1.123 | 16.46818000 | 22:31:26 |
| 1.121 | 18.59447847 | 22:04:14 |
| 1.101 | 12.05432669 | 20:36:43 |
| 1.101 | 12.03946201 | 20:36:42 |
| 1.101 | 8.62757806 | 20:36:41 |
| 1.101 | 12.04914316 | 20:36:40 |
| 1.101 | 12.05591631 | 20:36:39 |
| 1.101 | 12.03667549 | 20:36:39 |
| 1.101 | 19.57000000 | 20:36:39 |
| 1.112 | 12.54850786 | 20:27:54 |
| 1.112 | 30.60917976 | 20:27:54 |
| 1.055 | 14.75000000 | 20:20:48 |
| 1.105 | 15.00000000 | 19:36:01 |
| 1.104 | 4.36371000 | 19:34:24 |
| 1.105 | 15.00000000 | 19:28:03 |
| 1.126 | 29.14956439 | 19:26:26 |
| 1.112 | 5.55367881 | 19:26:26 |
| 1.112 | 15.29675680 | 19:26:26 |
| 1.056 | 12.55572244 | 19:25:52 |
| 1.056 | 12.55572244 | 19:25:52 |
| 1.056 | 12.55572244 | 19:25:52 |
| 1.056 | 12.55572244 | 19:25:52 |
| 1.056 | 12.54850786 | 19:25:51 |
| 1.056 | 12.54850786 | 19:25:51 |
| 1.106 | 7.78615097 | 19:22:52 |
| 1.106 | 5.03790203 | 19:22:47 |
| 1.106 | 44.96209797 | 19:22:47 |
| 1.095 | 33.11428844 | 19:20:18 |
| 1.095 | 16.88571156 | 19:20:18 |
| 1.095 | 50.00000000 | 19:16:53 |
| 1.050 | 12.63765423 | 19:11:24 |
| 1.050 | 12.62317457 | 19:11:23 |
| 1.050 | 12.62317457 | 19:11:22 |
| 1.060 | 6.13676551 | 19:09:56 |
| 1.060 | 12.59615372 | 19:09:55 |
| 1.060 | 14.26708077 | 19:09:55 |
| 1.060 | 110.00000000 | 19:09:55 |
| 1.061 | 0.44961825 | 19:09:55 |
| 1.061 | 20.51279507 | 19:09:54 |
| 1.061 | 12.00000000 | 19:09:54 |
| 1.061 | 11.99968465 | 19:09:54 |
| 1.080 | 0.00031535 | 19:09:54 |
| 1.120 | 32.48420739 | 17:57:03 |
| 1.113 | 64.53480000 | 17:57:03 |
| 1.110 | 66.19140000 | 17:57:03 |
| 1.110 | 42.97309043 | 17:57:03 |
| 1.106 | 15.31711218 | 17:57:03 |
| 1.080 | 29.99968465 | 17:48:08 |
| 1.125 | 1.07866000 | 17:44:45 |
| 1.095 | 17.51005269 | 17:43:01 |
| 1.095 | 16.00000000 | 17:43:01 |
| 1.095 | 2.68288782 | 17:43:01 |
| 1.095 | 15.31711218 | 17:43:01 |
| 1.095 | 6.78014992 | 17:43:01 |
| 1.100 | 3.00000000 | 17:43:01 |
| 1.100 | 3.21985008 | 17:43:01 |
| 1.100 | 12.09726210 | 17:43:00 |
| 1.113 | 7.61885626 | 17:38:08 |
| 1.110 | 42.38114374 | 17:38:08 |
| 1.107 | 13.00000000 | 17:35:08 |
| 1.104 | 11.91312708 | 17:21:01 |
| 1.104 | 12.03818377 | 17:21:00 |
| 1.104 | 12.01923076 | 17:20:57 |
| 1.104 | 12.02945839 | 17:20:57 |
| 1.104 | 30.25421037 | 17:20:57 |
| 1.104 | 12.02945839 | 17:20:57 |
| 1.127 | 11.76024500 | 16:53:35 |
| 1.127 | 11.75796092 | 16:53:35 |
| 1.127 | 11.75493767 | 16:53:35 |
| 1.162 | 4.14740000 | 16:13:00 |
| 1.138 | 41.02043591 | 15:51:00 |
| 1.138 | 23.85285000 | 15:51:00 |
| 1.154 | 0.00042996 | 15:41:08 |
| 1.154 | 41.11748093 | 15:41:08 |
| 1.154 | 27.98000000 | 15:41:08 |
| 1.167 | 4.12715000 | 15:08:24 |
| 1.155 | 40.39579965 | 15:00:16 |
| 1.155 | 11.07467808 | 15:00:15 |
| 1.155 | 7.68283986 | 15:00:15 |
| 1.156 | 25.94245966 | 14:54:05 |
| 1.156 | 2.18506180 | 14:54:05 |
| 1.157 | 12.81493820 | 14:54:05 |
| 1.157 | 28.00000000 | 14:54:05 |
| 1.166 | 11.38543553 | 13:46:03 |
| 1.162 | 17.37915550 | 13:33:56 |
| 1.161 | 31.95457422 | 13:33:56 |
| 1.134 | 11.60213866 | 13:32:47 |
| 1.134 | 11.59321651 | 13:32:47 |
| 1.134 | 11.59321651 | 13:32:46 |
| 24 Hours | |
|
Change
+1.03%
|
Volume
1,881
|
|
High
1.167
|
Low
1.050
|
| 7 Days | |
|
Change
-6.12%
|
Volume
10,650
|
|
High
1.694
|
Low
1.050
|
| 30 Days | |
|
Change
-32.15%
|
Volume
40,860
|
|
High
1.800
|
Low
1.050
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
