Trades
WL
Chat
Stats
News
⦷
AAA
| 1.279 | 17.00000000 | 08:40:40 |
| 1.260 | 32.56016278 | 08:36:21 |
| 1.260 | 66.88571156 | 08:36:21 |
| 1.260 | 20.12399999 | 08:36:21 |
| 1.253 | 21.00000000 | 08:27:13 |
| 1.254 | 16.98950000 | 08:27:09 |
| 1.254 | 5.01050000 | 08:27:09 |
| 1.254 | 22.00000000 | 08:27:09 |
| 1.252 | 48.24561404 | 08:24:59 |
| 1.264 | 31.31600000 | 08:22:35 |
| 1.262 | 18.63400000 | 08:22:35 |
| 1.260 | 50.00000000 | 08:22:35 |
| 1.260 | 35.97000000 | 08:21:26 |
| 1.254 | 12.04999999 | 08:17:34 |
| 1.254 | 1.99065784 | 08:17:34 |
| 1.254 | 10.04934216 | 08:17:34 |
| 1.254 | 7.05000000 | 08:17:34 |
| 1.246 | 12.00000000 | 08:05:51 |
| 1.246 | 15.00000000 | 08:05:51 |
| 1.245 | 5.79872374 | 07:59:44 |
| 1.254 | 3.00000000 | 07:58:17 |
| 1.256 | 16.26673290 | 06:30:58 |
| 1.262 | 7.73373000 | 05:14:17 |
| 1.259 | 14.44080373 | 04:30:57 |
| 1.267 | 13.26000000 | 03:46:07 |
| 1.260 | 82.39715011 | 03:46:06 |
| 1.260 | 83.06664070 | 03:46:06 |
| 1.261 | 7.93335930 | 03:46:06 |
| 1.273 | 7.85422557 | 02:27:19 |
| 1.258 | 15.53898784 | 01:55:21 |
| 1.258 | 34.46101216 | 01:55:21 |
| 1.267 | 17.02244000 | 01:12:17 |
| 1.278 | 118.02124981 | 00:24:46 |
| 1.278 | 100.00000000 | 00:15:45 |
| 1.278 | 8.01905283 | 00:15:45 |
| 1.278 | 8.01905283 | 00:15:45 |
| 1.278 | 8.01905283 | 00:15:45 |
| 1.278 | 66.88571156 | 23:22:16 |
| 1.278 | 8.04325533 | 23:10:53 |
| 1.274 | 21.92145925 | 23:09:39 |
| 1.274 | 4.15120791 | 23:09:39 |
| 1.274 | 35.00000000 | 23:09:39 |
| 1.269 | 5.81304440 | 23:08:24 |
| 1.282 | 88.22871201 | 22:57:38 |
| 1.276 | 11.77128799 | 22:57:38 |
| 1.281 | 5.50704076 | 22:47:40 |
| 1.273 | 7.46150291 | 22:47:37 |
| 1.267 | 7.04186266 | 22:46:33 |
| 1.267 | 4.70366887 | 22:46:33 |
| 1.265 | 14.08000000 | 22:05:27 |
| 1.271 | 11.80999999 | 22:05:27 |
| 1.270 | 11.00000000 | 21:59:21 |
| 1.271 | 114.59677000 | 21:39:34 |
| 1.269 | 1.54845934 | 21:00:59 |
| 1.268 | 34.18120270 | 21:00:59 |
| 1.283 | 51.39228658 | 20:36:22 |
| 1.286 | 51.57110180 | 20:36:22 |
| 1.286 | 105.52679730 | 20:36:22 |
| 1.286 | 34.18120270 | 20:36:22 |
| 1.287 | 28.00050000 | 20:36:22 |
| 1.287 | 55.29150000 | 20:36:22 |
| 1.291 | 7.36304000 | 20:21:43 |
| 1.274 | 22.43084100 | 20:00:59 |
| 1.255 | 17.64518018 | 19:01:00 |
| 1.259 | 16.14552371 | 17:30:51 |
| 1.252 | 76.95162009 | 17:02:05 |
| 1.252 | 23.04837991 | 17:02:05 |
| 1.252 | 38.00000000 | 17:02:05 |
| 1.252 | 9.20950000 | 17:02:04 |
| 1.255 | 8.79050000 | 17:02:04 |
| 1.255 | 18.00000000 | 17:02:04 |
| 1.259 | 0.86526000 | 16:21:19 |
| 1.268 | 4.30999999 | 16:05:28 |
| 1.261 | 27.00000000 | 16:05:28 |
| 1.261 | 27.00000000 | 16:05:28 |
| 1.261 | 17.00000000 | 16:05:28 |
| 1.261 | 17.00000000 | 16:05:28 |
| 1.261 | 32.00000000 | 16:05:28 |
| 1.261 | 32.00000000 | 16:05:28 |
| 1.272 | 25.00000000 | 16:03:32 |
| 1.267 | 45.00000000 | 16:03:32 |
| 1.267 | 45.00000000 | 16:03:32 |
| 1.267 | 14.70550000 | 16:00:03 |
| 1.266 | 10.00892798 | 14:30:51 |
| 1.261 | 3.84332683 | 14:30:51 |
| 1.276 | 89.41920569 | 14:20:14 |
| 1.270 | 110.81400000 | 14:20:14 |
| 1.270 | 112.99200000 | 14:20:14 |
| 1.270 | 25.00000000 | 14:20:14 |
| 1.269 | 14.34250000 | 14:20:14 |
| 1.269 | 147.34832459 | 14:20:14 |
| 1.264 | 11.88396972 | 14:20:14 |
| 1.273 | 149.29054825 | 14:12:21 |
| 1.269 | 28.68515260 | 14:12:21 |
| 1.269 | 109.17149965 | 14:12:21 |
| 1.266 | 11.85519950 | 14:12:21 |
| 1.272 | 41.51000000 | 13:56:18 |
| 1.261 | 19.00000000 | 13:19:50 |
| 1.261 | 19.00000000 | 13:19:50 |
| 1.277 | 36.84299006 | 12:51:07 |
| 24 Hours | |
|
Change
-0.96%
|
Volume
5,728
|
|
High
1.291
|
Low
1.241
|
| 7 Days | |
|
Change
-7.30%
|
Volume
110,211
|
|
High
1.810
|
Low
1.179
|
| 30 Days | |
|
Change
-29.13%
|
Volume
341,869
|
|
High
2.229
|
Low
1.179
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
