MEME/EUR Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00034	146198.83040000	01:08:58
0.00035	146198.83040000	01:06:22
0.00034	146198.83040000	01:06:13
0.00034	146198.83040000	01:04:07
0.00034	81198.83040000	00:46:56
0.00034	26000.00000000	00:46:56
0.00034	39000.00000000	00:46:56
0.00034	263981.00000000	00:46:31
0.00034	146198.83040000	00:46:15
0.00034	146198.83040000	00:46:14
0.00034	146198.83040000	00:45:17
0.00034	145348.83720000	00:42:21
0.00034	145348.83720000	00:41:23
0.00034	145348.83720000	00:41:11
0.00034	145348.83720000	00:40:30
0.00034	145348.83720000	00:31:34
0.00035	145348.83720000	00:30:53
0.00034	264002.00000000	00:27:03
0.00034	262995.00000000	22:15:09
0.00034	97506.73624000	19:23:59
0.00034	100000.00000000	19:23:57
0.00034	100000.00000000	19:23:56
0.00034	100000.00000000	19:23:55
0.00034	100000.00000000	19:23:53
0.00034	100000.00000000	19:23:52
0.00034	100000.00000000	19:23:51
0.00034	100000.00000000	19:23:49
0.00034	100000.00000000	19:23:48
0.00034	100000.00000000	19:23:44
0.00034	100000.00000000	19:23:42
0.00033	270600.00000000	15:32:52
0.00033	256535.00000000	15:31:30
0.00034	61399.41390000	11:31:02
0.00034	248538.01170000	08:37:49
0.00034	61399.41390000	23:12:54
0.00035	60864.37120000	22:49:38
0.00035	234240.84342000	21:47:26
0.00034	28425.64430000	13:47:34
0.00034	28425.64430000	13:30:28
0.00034	100000.00000000	12:22:28
0.00034	187898.75996000	11:14:15
0.00033	270703.00000000	09:03:45
0.00034	270406.00000000	06:46:16
0.00033	271095.00000000	05:32:33
0.00034	100000.00000000	04:31:05
0.00034	100000.00000000	04:31:04
0.00034	100000.00000000	04:31:02
0.00034	100000.00000000	04:31:00
0.00034	100000.00000000	04:30:58
0.00034	100000.00000000	04:30:56
0.00034	100000.00000000	04:30:54
0.00034	100000.00000000	04:30:53
0.00033	271594.00000000	00:56:08
0.00033	60864.37120000	23:04:37
0.00034	251706.00000000	12:11:31
0.00033	150000.00000000	08:45:10
0.00033	150000.00000000	08:44:41
0.00033	150000.00000000	08:44:22
0.00033	273943.00000000	22:48:14
0.00033	273930.00000000	22:47:26
0.00033	61415.15840000	22:38:58
0.00033	15392.81350000	21:53:03
0.00034	46022.34489000	21:51:07
0.00034	60914.84590000	21:45:21
0.00034	266855.00000000	21:44:44
0.00034	265482.00000000	19:32:01
0.00034	267599.00000000	17:54:03
0.00034	251001.00000000	16:46:56
0.00034	263412.00000000	16:09:05
0.00034	253364.00000000	16:09:00
0.00034	264073.00000000	15:22:03
0.00034	263377.00000000	14:46:45
0.00035	260617.00000000	11:21:24
0.00035	150000.00000000	09:00:59
0.00035	245141.00000000	09:00:59
0.00035	33126.61500000	22:28:17
0.00035	255358.00000000	21:04:24
0.00036	250943.00000000	14:28:21
0.00036	253440.00000000	10:04:52
0.00036	60914.84590000	09:53:43
0.00036	157686.88223000	03:59:59
0.00036	251659.00000000	03:33:03
0.00037	248546.00000000	19:49:39
0.00037	59578.58980000	17:47:31
0.00037	59578.58980000	16:56:02
0.00037	233401.00000000	16:25:12
0.00037	60230.50090000	16:21:12
0.00037	248631.00000000	16:15:00
0.00037	238521.00000000	16:14:37
0.00037	236750.00000000	16:06:18
0.00037	60230.50090000	15:28:20
0.00037	237306.00000000	14:36:41
0.00037	60393.89700000	12:03:37
0.00036	60393.89700000	08:12:27
0.00036	79702.38039000	07:51:35
0.00036	254138.00000000	05:25:59
0.00036	240901.00000000	05:25:57
0.00036	61069.38810000	03:05:47
0.00035	61069.38810000	00:49:33
0.00035	62484.39170000	18:15:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.58%	Volume 4,767,241
High 0.00035	Low 0.00033
7 Days
Change -2.55%	Volume 15,360,973
High 0.00037	Low 0.00033
30 Days
Change -24.40%	Volume 72,703,811
High 0.00046	Low 0.00033

News Websites Reddit

Meme Coin Digest for September 29: $35 Billion Market Faces Major Reality Check

The meme sector is trading as a collection of separate stories, not one trend: capital rotates quickly between narratives, large caps drift with the wider market, and small tokens spike and reverse...

u.today

Sept 29, 2026 00:01

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00