MEME/EUR Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00044	50609.61910000	12:18:39
0.00043	150000.00000000	11:03:28
0.00043	50632.40370000	11:00:19
0.00043	51104.68840000	16:00:23
0.00043	51104.68840000	15:12:38
0.00043	50277.53930000	12:29:28
0.00043	50277.53930000	12:05:55
0.00044	207856.00000000	11:40:05
0.00044	207856.00000000	11:39:28
0.00044	207877.00000000	11:39:04
0.00043	23681.38710000	08:54:48
0.00045	200000.00000000	23:29:29
0.00046	148582.90712000	21:02:47
0.00046	170343.80237000	19:59:58
0.00046	10917.03057000	16:54:16
0.00046	200000.00000000	15:37:33
0.00046	100000.00000000	15:21:11
0.00045	48158.59020000	14:08:28
0.00045	33039.64757000	13:54:32
0.00045	100000.00000000	13:33:26
0.00045	48158.59020000	13:30:14
0.00045	34379.60747000	23:32:27
0.00045	34377.23214000	22:02:36
0.00045	23677.86280000	18:05:33
0.00045	44080.53429000	18:05:33
0.00045	44080.53429000	18:05:33
0.00045	44080.53429000	18:05:33
0.00045	44080.53429000	18:05:33
0.00045	149999.99999000	16:47:39
0.00045	49131.61780000	16:18:43
0.00045	150000.00000000	15:27:17
0.00044	49131.52799000	15:14:44
0.00044	49803.65296000	13:36:19
0.00044	150000.00000000	12:51:44
0.00044	57101.02490000	12:36:11
0.00044	57101.02490000	12:07:14
0.00044	206415.00000000	11:48:00
0.00044	109585.69510000	11:06:33
0.00044	207207.99999000	08:18:26
0.00044	207627.00000000	08:18:26
0.00044	49803.63570000	07:05:31
0.00044	150000.00000000	06:59:43
0.00044	207127.00000000	06:59:43
0.00044	226476.85553000	06:59:42
0.00044	618056.00000000	06:59:42
0.00044	207106.00000000	06:59:42
0.00044	150000.00000000	06:59:42
0.00044	206750.00000000	04:16:13
0.00044	199999.99999000	02:36:50
0.00044	208068.99999000	20:40:07
0.00044	208068.99999000	20:38:56
0.00043	150000.00000000	17:21:57
0.00043	50725.00000000	10:38:56
0.00044	150000.00000000	09:34:18
0.00043	50725.10710000	09:15:30
0.00043	150000.00000000	04:49:40
0.00041	53824.57270000	19:49:54
0.00041	99945.50851000	19:33:09
0.00041	53824.57270000	19:30:44
0.00042	171741.66070000	18:26:02
0.00042	53176.62650000	17:34:44
0.00042	53176.62650000	17:30:49
0.00042	0.08770000	17:24:04
0.00042	52920.62350000	17:24:03
0.00042	42018.63158000	17:05:41
0.00042	150000.00000000	16:46:22
0.00042	20383.69305000	16:12:36
0.00042	38432.50713000	16:12:31
0.00042	52421.43097000	16:12:26
0.00042	150000.00000000	16:12:26
0.00042	217398.00000000	16:12:26
0.00042	52920.71120000	14:30:24
0.00042	150000.00000000	14:23:24
0.00042	52544.81999000	13:45:36
0.00042	97431.52420000	13:35:47
0.00042	52568.47580000	13:35:24
0.00042	149999.99999000	13:33:55
0.00043	200000.00000000	11:04:42
0.00043	150000.00000000	09:13:45
0.00043	100000.00000000	07:26:21
0.00043	100000.00000000	07:20:02
0.00043	51232.17690000	07:20:02
0.00043	100000.00000000	07:02:01
0.00043	100000.00000000	06:23:33
0.00044	51232.17690000	04:33:41
0.00043	51948.07700000	21:45:25
0.00043	100000.00000000	21:39:43
0.00043	100000.00000000	21:39:12
0.00043	100000.00000000	21:38:18
0.00043	100000.00000000	21:31:07
0.00043	100000.00000000	21:31:05
0.00043	100000.00000000	21:30:19
0.00044	100000.00000000	21:27:41
0.00044	100000.00000000	21:27:38
0.00044	11669.16020000	21:18:05
0.00044	100000.00000000	20:32:00
0.00044	100000.00000000	20:25:00
0.00044	20172.34230000	20:20:12
0.00044	100000.00000000	20:11:55
0.00044	26340.54054000	11:49:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.92%	Volume 403,729
High 0.00044	Low 0.00043
7 Days
Change -5.21%	Volume 11,278,466
High 0.00046	Low 0.00041
30 Days
Change -20.55%	Volume 54,402,247
High 0.00057	Low 0.00041

News Websites Reddit

Meme Coin Digest for September 29: $35 Billion Market Faces Major Reality Check

The meme sector is trading as a collection of separate stories, not one trend: capital rotates quickly between narratives, large caps drift with the wider market, and small tokens spike and reverse...

u.today

Sept 29, 2026 00:01

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00