MEME/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.000583	20583.00000000	23:02:06
0.000583	96145.00000000	23:02:01
0.000583	75562.00000000	23:02:01
0.000583	20583.00000000	23:02:01
0.000583	20654.00000000	23:00:12
0.000582	20654.00000000	22:54:07
0.000582	8019.00000000	22:54:07
0.000582	38991.00000000	22:54:07
0.000582	52485.00000000	22:53:59
0.000582	39646.00000000	22:53:54
0.000582	37080.00000000	22:53:54
0.000582	4191.00000000	22:53:50
0.000582	20654.00000000	22:53:50
0.000582	1233.00000000	22:53:50
0.000582	44628.00000000	22:53:02
0.000582	43276.00000000	22:53:02
0.000582	43260.00000000	22:52:58
0.000582	33885.00000000	22:52:58
0.000582	14130.00000000	22:52:55
0.000582	174865.00000000	22:52:55
0.000582	5547.00000000	22:52:54
0.000582	20548.00000000	22:52:54
0.000582	84825.00000000	22:43:53
0.000582	94969.00000000	22:43:53
0.000583	40235.00000000	22:33:26
0.000583	69626.00000000	22:33:22
0.000583	69626.00000000	22:33:22
0.000584	20548.00000000	22:14:51
0.000584	25301.00000000	22:14:51
0.000584	96005.00000000	22:14:51
0.000584	95947.00000000	22:13:32
0.000584	75434.00000000	22:13:32
0.000584	20513.00000000	22:13:32
0.000586	121306.00000000	22:10:54
0.000586	179487.00000000	22:10:54
0.000586	20548.00000000	22:10:54
0.000585	20548.00000000	22:09:33
0.000586	79929.00000000	22:02:48
0.000585	20583.00000000	22:02:40
0.000584	84825.00000000	22:00:55
0.000584	94969.00000000	22:00:55
0.000584	20548.00000000	22:00:10
0.000584	20583.00000000	21:59:59
0.000584	12218.00000000	21:58:47
0.000584	80206.00000000	21:58:47
0.000584	87592.00000000	21:58:47
0.000584	179794.00000000	21:58:47
0.000584	20583.00000000	21:58:47
0.000584	35943.00000000	21:50:10
0.000584	36526.00000000	21:50:05
0.000584	19450.00000000	21:50:05
0.000584	20619.00000000	21:50:05
0.000583	180102.00000000	21:46:13
0.000583	10697.00000000	21:46:13
0.000583	180102.00000000	21:46:13
0.000583	10697.00000000	21:46:13
0.000583	35243.00000000	21:46:11
0.000583	35243.00000000	21:46:11
0.000583	60296.00000000	21:45:58
0.000583	60296.00000000	21:45:58
0.000583	35953.00000000	21:45:54
0.000583	35953.00000000	21:45:54
0.000583	37913.00000000	21:45:54
0.000583	37913.00000000	21:45:54
0.000583	20654.00000000	21:39:35
0.000583	20654.00000000	21:39:35
0.000584	17153.00000000	21:38:03
0.000584	17153.00000000	21:38:03
0.000583	180309.00000000	21:37:12
0.000583	10363.00000000	21:37:12
0.000583	180309.00000000	21:37:12
0.000583	10363.00000000	21:37:12
0.000583	10256.00000000	21:36:02
0.000583	169943.00000000	21:36:02
0.000583	10256.00000000	21:36:02
0.000583	169943.00000000	21:36:02
0.000583	10363.00000000	21:36:01
0.000583	180412.00000000	21:36:01
0.000583	15781.00000000	21:36:01
0.000583	10363.00000000	21:36:01
0.000583	180412.00000000	21:36:01
0.000583	15781.00000000	21:36:01
0.000583	38852.00000000	21:35:59
0.000583	38852.00000000	21:35:59
0.000583	38174.00000000	21:35:59
0.000583	38174.00000000	21:35:59
0.000583	32509.00000000	21:35:55
0.000583	32509.00000000	21:35:55
0.000583	31700.00000000	21:35:55
0.000583	31700.00000000	21:35:55
0.000583	23086.00000000	21:35:51
0.000583	3075.00000000	21:35:51
0.000583	23086.00000000	21:35:51
0.000583	3075.00000000	21:35:51
0.000583	17544.00000000	21:32:34
0.000583	17544.00000000	21:32:34
0.000582	20548.00000000	21:23:18
0.000582	60851.00000000	21:23:18
0.000582	20548.00000000	21:23:18
0.000582	60851.00000000	21:23:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.18%	Volume 116,675,862
High 0.000604	Low 0.000578
7 Days
Change -0.85%	Volume 1,379,428,001
High 0.000660	Low 0.000576
30 Days
Change +11.47%	Volume 5,827,446,735
High 0.000660	Low 0.000494

News Websites Reddit

Meme Coin Digest for September 29: $35 Billion Market Faces Major Reality Check

The meme sector is trading as a collection of separate stories, not one trend: capital rotates quickly between narratives, large caps drift with the wider market, and small tokens spike and reverse...

u.today

Sept 29, 2026 00:01

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00