MEME/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.000378	1058201.00000000	06:47:14
0.000377	342036.00000000	06:46:10
0.000377	154010.00000000	06:46:10
0.000377	262812.00000000	06:46:10
0.000377	269640.00000000	06:46:01
0.000377	1061008.00000000	06:44:21
0.000378	518323.00000000	06:42:12
0.000378	539878.00000000	06:42:12
0.000378	34627.00000000	06:26:33
0.000378	1058201.00000000	06:24:45
0.000380	351045.00000000	06:12:02
0.000380	284765.00000000	06:12:02
0.000380	154010.00000000	06:12:02
0.000380	262812.00000000	06:12:02
0.000380	330501.00000000	06:07:06
0.000380	1052632.00000000	06:06:02
0.000381	126811.00000000	06:01:52
0.000381	1049869.00000000	06:01:52
0.000382	39681.00000000	05:50:01
0.000382	32748.00000000	05:50:01
0.000381	39681.00000000	05:43:31
0.000381	32748.00000000	05:43:31
0.000381	115785.00000000	05:43:28
0.000381	149236.00000000	05:43:28
0.000382	261600.00000000	05:34:04
0.000382	146500.00000000	05:33:14
0.000382	116491.00000000	05:33:14
0.000382	30009.00000000	05:33:14
0.000382	60828.00000000	05:21:45
0.000382	101235.00000000	05:21:44
0.000382	413610.00000000	05:21:36
0.000382	290661.00000000	05:21:36
0.000382	413610.00000000	05:21:36
0.000382	290661.00000000	05:21:36
0.000382	45411.00000000	05:21:26
0.000382	45411.00000000	05:21:26
0.000382	88629.00000000	05:21:25
0.000382	88629.00000000	05:21:25
0.000382	46746.00000000	05:21:21
0.000382	46746.00000000	05:21:21
0.000382	289010.00000000	05:20:54
0.000382	289010.00000000	05:20:54
0.000382	75246.00000000	05:20:54
0.000382	71125.00000000	05:20:54
0.000382	75246.00000000	05:20:54
0.000382	71125.00000000	05:20:54
0.000382	871460.00000000	05:15:54
0.000382	871460.00000000	05:15:54
0.000382	95374.00000000	05:11:00
0.000382	78402.00000000	05:11:00
0.000382	95374.00000000	05:11:00
0.000382	78402.00000000	05:11:00
0.000382	84601.00000000	05:10:23
0.000382	84601.00000000	05:10:23
0.000382	81120.00000000	05:10:23
0.000382	81120.00000000	05:10:23
0.000382	51940.00000000	05:08:12
0.000382	51940.00000000	05:08:12
0.000383	1044386.00000000	05:07:39
0.000383	1044386.00000000	05:07:39
0.000382	65446.00000000	05:00:46
0.000382	65446.00000000	05:00:46
0.000383	67016.00000000	04:59:32
0.000383	237175.00000000	04:59:32
0.000383	67016.00000000	04:59:32
0.000383	237175.00000000	04:59:32
0.000383	65592.00000000	04:58:01
0.000383	65592.00000000	04:58:01
0.000383	80433.00000000	04:57:30
0.000383	80433.00000000	04:57:30
0.000383	79467.00000000	04:57:30
0.000383	79467.00000000	04:57:30
0.000383	75776.00000000	04:56:19
0.000383	75776.00000000	04:56:19
0.000383	146309.00000000	04:55:59
0.000383	146309.00000000	04:55:59
0.000383	146309.00000000	04:55:56
0.000383	146309.00000000	04:55:56
0.000383	146309.00000000	04:55:55
0.000383	146309.00000000	04:55:55
0.000383	329433.00000000	04:50:46
0.000383	290964.00000000	04:50:46
0.000383	329433.00000000	04:50:46
0.000383	290964.00000000	04:50:46
0.000384	128730.00000000	04:34:50
0.000384	128730.00000000	04:34:50
0.000384	120707.00000000	04:34:50
0.000383	72993.00000000	04:29:19
0.000383	93795.00000000	04:29:19
0.000383	146366.00000000	04:28:40
0.000383	146347.00000000	04:28:36
0.000383	146366.00000000	04:15:46
0.000383	146347.00000000	04:15:42
0.000383	146347.00000000	04:15:42
0.000383	1044386.00000000	04:14:32
0.000383	27876.00000000	04:14:32
0.000383	77419.00000000	04:14:32
0.000383	75012.00000000	04:13:38
0.000383	79357.00000000	04:13:33
0.000383	88780.00000000	04:13:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.27%	Volume 385,951,755
High 0.000391	Low 0.000369
7 Days
Change -12.30%	Volume 18,559,012,412
High 0.000444	Low 0.000359
30 Days
Change -34.94%	Volume 22,922,980,732
High 0.000587	Low 0.000359

News Websites Reddit

Meme Coin Digest for September 29: $35 Billion Market Faces Major Reality Check

The meme sector is trading as a collection of separate stories, not one trend: capital rotates quickly between narratives, large caps drift with the wider market, and small tokens spike and reverse...

u.today

Sept 29, 2026 00:01

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00