MEME/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00047	73870.06942000	10:31:47
0.00046	200000.00000000	08:28:27
0.00046	21617.53246000	08:28:27
0.00047	51327.05902000	07:06:12
0.00047	150000.00000000	07:06:12
0.00047	132418.02240000	07:06:12
0.00047	1104526.78296000	07:06:12
0.00047	200000.00000000	07:06:12
0.00047	989505.91339000	07:06:12
0.00047	150000.00000000	07:06:12
0.00047	200000.00000000	06:36:24
0.00047	143791.53871000	04:32:50
0.00047	314667.33397000	03:25:33
0.00047	340143.07790000	03:25:29
0.00047	340335.27663000	03:25:27
0.00047	309031.86318000	03:24:36
0.00047	345778.54869000	03:24:35
0.00047	200000.00000000	02:33:27
0.00047	200000.00000000	02:03:38
0.00048	128313.37339000	23:00:46
0.00048	150000.00000000	23:00:46
0.00048	24917.05080000	22:38:31
0.00047	3192.09000000	22:21:47
0.00047	21247.87234000	21:07:21
0.00047	200000.00000000	21:07:21
0.00047	57528.23000000	20:20:44
0.00047	656600.02248000	18:35:34
0.00047	200000.00000000	17:29:52
0.00047	54466.23930000	16:52:06
0.00046	654810.41187000	16:29:41
0.00046	490274.14915000	16:18:47
0.00046	49845.39045000	16:17:29
0.00046	150000.00000000	16:17:29
0.00046	3177.13000000	16:16:53
0.00046	21757.73420000	16:02:30
0.00046	654810.41187000	15:45:23
0.00046	17028.53000000	15:37:00
0.00046	25775.26900000	15:22:11
0.00046	54336.58149000	15:16:24
0.00046	25775.26900000	15:16:14
0.00046	150000.00000000	15:06:17
0.00047	875120.45698000	15:04:10
0.00047	25379.52980000	14:51:26
0.00047	25379.52980000	14:39:07
0.00047	913412.86944000	14:38:40
0.00047	25369.31290000	14:22:00
0.00047	25369.31290000	14:16:39
0.00048	277922.72992000	12:19:30
0.00048	132035.59769000	11:58:39
0.00048	20980.88235000	11:58:39
0.00048	782306.24887000	11:55:28
0.00048	1499799.65673000	11:54:12
0.00048	52410.14202000	11:40:40
0.00048	409069.63195000	11:01:09
0.00048	150000.00000000	10:59:45
0.00048	1157995.55343000	10:59:45
0.00048	1112155.66992000	10:59:45
0.00048	20806.87499000	10:46:51
0.00048	200000.00000000	10:46:51
0.00048	147931.22251000	10:40:31
0.00048	125673.82591000	10:37:53
0.00048	141482.20267000	10:37:50
0.00048	1121924.56902000	10:21:39
0.00048	654810.41187000	10:21:39
0.00048	372472.35880000	10:05:28
0.00048	94912.91735000	09:55:34
0.00048	200000.00000000	09:13:22
0.00047	736243.23009000	08:20:35
0.00047	200000.00000000	08:20:35
0.00047	654810.41187000	08:20:35
0.00048	1067058.43237000	07:15:58
0.00048	200000.00000000	07:15:58
0.00048	654810.41187000	07:15:58
0.00048	2241.33610000	07:11:05
0.00048	71594.35583000	07:03:34
0.00048	200000.00000000	07:03:34
0.00048	654810.41187000	05:24:24
0.00048	52939.53747000	05:22:41
0.00048	50744.92750000	04:04:36
0.00048	654810.41187000	04:01:50
0.00048	774043.94731000	02:33:01
0.00048	242054.75290000	01:02:18
0.00048	72728.65199000	01:01:04
0.00047	150000.00000000	00:47:05
0.00047	1091590.61827000	00:47:05
0.00047	654810.41187000	00:47:05
0.00048	655103.43114000	00:27:34
0.00047	654810.41187000	00:20:30
0.00048	24883.65680000	23:49:28
0.00047	4064.61860000	23:18:57
0.00047	24894.85950000	23:12:57
0.00047	5860.38532000	23:01:05
0.00047	654810.41187000	23:01:05
0.00047	24938.42120000	22:58:31
0.00047	24938.42120000	22:33:40
0.00048	2179148.43424000	21:54:11
0.00048	20851.56576000	21:54:11
0.00048	200000.00000000	21:54:11
0.00048	3625.52000000	21:06:43
0.00048	397047.27704000	20:31:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.33%	Volume 17,381,470
High 0.00048	Low 0.00046
7 Days
Change -5.30%	Volume 138,009,373
High 0.00052	Low 0.00046
30 Days
Change -26.31%	Volume 445,779,941
High 0.00066	Low 0.00046

News Websites Reddit

Meme Coin Digest for September 29: $35 Billion Market Faces Major Reality Check

The meme sector is trading as a collection of separate stories, not one trend: capital rotates quickly between narratives, large caps drift with the wider market, and small tokens spike and reverse...

u.today

Sept 29, 2026 00:01

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00