MEME/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00036	671852.79320000	13:42:03
0.00036	4259.66380000	13:34:19
0.00036	4644.05000000	13:34:06
0.00036	253559.00000000	13:25:11
0.00036	31186.11110000	11:20:17
0.00036	27987.43000000	11:13:15
0.00036	27987.43000000	11:04:52
0.00037	609051.05688000	09:51:17
0.00036	766128.18188000	07:54:36
0.00036	249064.00000000	07:54:36
0.00036	766128.18188000	07:50:53
0.00037	108486.51840000	07:17:53
0.00037	9020.39000000	06:55:31
0.00037	26641.03260000	06:47:15
0.00037	36420.96770000	06:28:11
0.00037	14096.60000000	06:27:41
0.00037	242732.00000000	06:01:45
0.00037	27069.02100000	05:53:59
0.00037	128161.49712000	05:42:09
0.00037	27069.02100000	05:42:09
0.00037	766128.18188000	05:42:09
0.00037	26767.20790000	03:47:48
0.00037	26767.20790000	03:33:32
0.00037	548069.02042000	03:31:04
0.00037	242723.00000000	03:31:04
0.00037	85762.70206000	02:56:42
0.00037	90591.20733000	02:52:54
0.00037	574491.15580000	02:49:49
0.00037	26756.33370000	02:34:48
0.00037	1050000.00000000	02:21:41
0.00037	26756.33370000	02:21:41
0.00037	63893.05000000	00:17:08
0.00038	20463.73330000	23:22:49
0.00037	1729800.00000000	23:13:20
0.00038	15103.46660000	22:13:59
0.00038	2812527.37012000	20:27:38
0.00038	225848.00000000	20:27:38
0.00038	20386.06719000	20:27:38
0.00038	53108.28723000	19:17:10
0.00038	3013.36000000	18:03:27
0.00038	156597.16176000	17:46:57
0.00038	766128.18188000	17:46:57
0.00038	766128.18188000	17:45:15
0.00038	1729800.00000000	17:44:58
0.00038	766128.18188000	17:37:10
0.00038	239583.95646000	17:32:31
0.00038	3668374.79748000	17:12:06
0.00038	766128.18188000	16:52:47
0.00038	43396.40469000	15:52:44
0.00038	26428.30687000	15:52:44
0.00038	26428.30687000	15:52:42
0.00038	287169.56944000	15:50:48
0.00038	864900.00000000	15:50:39
0.00038	68009.16487000	15:48:04
0.00038	766128.18188000	15:47:20
0.00038	247333.33333000	15:37:36
0.00038	864900.00000000	15:34:31
0.00038	253228.34650000	15:14:21
0.00038	2657957.46943000	14:37:15
0.00038	891673.99533000	14:21:10
0.00038	86155.28010000	14:20:48
0.00038	86155.28010000	14:20:47
0.00038	220000.00000000	14:19:51
0.00038	330000.00000000	14:19:51
0.00038	223525.00000000	14:19:51
0.00038	100000.00000000	14:06:24
0.00038	100000.00000000	14:06:15
0.00038	9489.69000000	13:52:49
0.00038	766128.18188000	13:36:10
0.00038	766128.18188000	13:36:06
0.00038	766128.18188000	13:31:57
0.00038	541023.23682000	13:17:38
0.00038	26319.99930000	13:14:04
0.00038	100000.00000000	12:27:33
0.00038	236698.00000000	12:24:56
0.00038	26319.99930000	12:24:56
0.00038	446232.68693000	12:24:56
0.00038	34076.74436000	12:24:56
0.00038	38555.97000000	12:24:37
0.00038	3319.00000000	12:20:50
0.00038	66137.56610000	11:53:53
0.00037	40022.73000000	11:33:25
0.00038	241430.00000000	11:06:07
0.00038	26660.26980000	09:48:03
0.00038	126921.48671000	08:44:21
0.00038	1804668.13127000	08:14:05
0.00038	253095.51450000	08:13:23
0.00038	2612886.17315000	08:05:53
0.00038	238273.00000000	07:41:08
0.00038	766128.18188000	07:41:08
0.00038	766128.18188000	06:48:12
0.00038	255114.89360000	06:33:24
0.00037	26660.26980000	04:23:03
0.00037	349019.82343000	04:05:05
0.00037	766128.18188000	04:04:56
0.00037	766128.18188000	04:03:26
0.00037	26794.38460000	03:57:40
0.00037	766128.18188000	03:52:26
0.00038	94099.43915000	02:52:21
0.00038	103365.51000000	02:26:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.28%	Volume 29,452,248
High 0.00038	Low 0.00036
7 Days
Change -11.39%	Volume 135,249,295
High 0.00040	Low 0.00036
30 Days
Change -30.21%	Volume 613,268,341
High 0.00052	Low 0.00036

News Websites Reddit

Meme Coin Digest for September 29: $35 Billion Market Faces Major Reality Check

The meme sector is trading as a collection of separate stories, not one trend: capital rotates quickly between narratives, large caps drift with the wider market, and small tokens spike and reverse...

u.today

Sept 29, 2026 00:01

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00