MEME/USDC Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00038	3170.00000000	12:08:09
0.00038	69034.00000000	12:04:49
0.00038	21005.00000000	11:56:47
0.00037	7040.00000000	11:37:21
0.00037	3046.00000000	11:29:16
0.00038	13607.00000000	11:07:19
0.00038	3280.00000000	10:46:09
0.00038	5697.00000000	09:54:12
0.00038	14069.00000000	09:29:17
0.00038	26761.00000000	09:16:38
0.00038	9261.00000000	09:15:09
0.00038	4770.00000000	09:08:10
0.00038	9623.00000000	09:02:19
0.00038	26450.00000000	09:01:02
0.00038	4737.00000000	08:26:08
0.00038	193192.00000000	08:23:04
0.00038	14069.00000000	08:19:11
0.00038	14031.00000000	08:15:39
0.00038	13994.00000000	08:13:38
0.00038	3250.00000000	08:11:16
0.00038	6967.00000000	08:10:57
0.00038	15559.00000000	08:08:11
0.00038	12730.00000000	08:05:53
0.00038	16263.00000000	07:08:31
0.00038	5385.00000000	06:46:11
0.00037	18063.00000000	06:08:19
0.00037	3727.00000000	06:07:26
0.00037	3556.00000000	06:04:08
0.00037	4099.00000000	05:42:08
0.00037	21456.00000000	05:11:32
0.00037	14676.00000000	05:08:12
0.00037	3169.00000000	04:41:33
0.00037	14297.00000000	04:37:41
0.00037	476.00000000	03:58:52
0.00037	50000.00000000	03:58:52
0.00037	37007.00000000	03:58:00
0.00037	476676.00000000	03:53:42
0.00037	343976.00000000	03:53:42
0.00037	67934.00000000	03:51:45
0.00037	67567.00000000	03:51:17
0.00037	14220.00000000	03:49:18
0.00037	3437.00000000	03:26:09
0.00037	134770.00000000	03:22:08
0.00037	67024.00000000	03:22:02
0.00037	50000.00000000	03:21:01
0.00038	66666.00000000	03:18:47
0.00038	14031.00000000	03:13:20
0.00038	3405.00000000	03:08:13
0.00038	14031.00000000	02:52:20
0.00038	14031.00000000	02:44:10
0.00038	65963.00000000	02:41:09
0.00038	5556.00000000	02:34:07
0.00038	13921.00000000	02:17:21
0.00038	14519.00000000	02:03:37
0.00038	13812.00000000	02:02:36
0.00038	14026.00000000	01:46:07
0.00038	9758.00000000	01:42:00
0.00038	4090.00000000	01:40:09
0.00038	3351.00000000	01:32:07
0.00038	7046.00000000	00:42:08
0.00038	20655.00000000	22:39:56
0.00038	5096.00000000	20:48:14
0.00038	1089859.00000000	20:02:09
0.00038	15951.00000000	19:40:09
0.00038	117875.00000000	19:07:07
0.00038	41000.00000000	18:39:59
0.00038	119328.00000000	18:33:35
0.00038	16730.00000000	18:33:35
0.00038	87071.00000000	18:33:35
0.00037	3421.00000000	18:12:08
0.00038	5680.00000000	18:06:19
0.00037	140768.00000000	17:47:03
0.00037	66844.00000000	17:23:03
0.00037	4646.00000000	17:08:21
0.00037	67024.00000000	17:05:27
0.00037	8727.00000000	16:52:13
0.00038	3364.00000000	16:34:12
0.00038	13869.00000000	16:14:13
0.00037	3799.00000000	15:26:09
0.00037	811907.00000000	15:16:41
0.00037	8646.00000000	15:08:09
0.00037	1388977.00000000	15:06:50
0.00037	1089859.00000000	15:06:50
0.00037	148230.00000000	14:44:16
0.00037	4864.00000000	14:44:09
0.00037	336000.00000000	14:30:17
0.00037	4513.00000000	14:26:09
0.00037	3667.00000000	14:12:09
0.00037	17584.00000000	14:11:39
0.00037	50153.00000000	13:54:54
0.00038	98045.00000000	13:48:15
0.00037	118000.00000000	13:47:42
0.00037	118000.00000000	13:46:49
0.00038	235241.00000000	13:42:38
0.00037	10545.00000000	13:38:21
0.00037	14896.00000000	13:20:08
0.00037	25549.00000000	13:10:12
0.00037	14144.00000000	12:21:45
0.00038	27377.00000000	12:15:16
0.00037	6154.00000000	12:08:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.07%	Volume 8,541,384
High 0.00038	Low 0.00037
7 Days
Change -3.08%	Volume 45,565,174
High 0.00041	Low 0.00036
30 Days
Change -28.41%	Volume 401,542,941
High 0.00053	Low 0.00036

News Websites Reddit

Meme Coin Digest for September 29: $35 Billion Market Faces Major Reality Check

The meme sector is trading as a collection of separate stories, not one trend: capital rotates quickly between narratives, large caps drift with the wider market, and small tokens spike and reverse...

u.today

Sept 29, 2026 00:01

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00