MEME/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00047	58270.00000000	15:55:40
0.00047	209600.00000000	15:55:14
0.00047	13210.00000000	15:55:14
0.00047	276170.00000000	15:55:14
0.00047	10.00000000	15:54:40
0.00047	3370.00000000	15:54:40
0.00047	63890.00000000	15:53:26
0.00047	1800.00000000	15:53:16
0.00047	18970.00000000	15:50:36
0.00047	40.00000000	15:50:28
0.00047	2320.00000000	15:50:28
0.00047	1050.00000000	15:50:25
0.00047	10.00000000	15:50:25
0.00047	230.00000000	15:50:25
0.00047	170.00000000	15:50:25
0.00047	90210.00000000	15:49:55
0.00047	19180.00000000	15:49:55
0.00047	3370.00000000	15:49:55
0.00047	40.00000000	15:49:55
0.00047	1060.00000000	15:49:55
0.00047	111280.00000000	15:49:23
0.00047	100000.00000000	15:49:23
0.00047	100000.00000000	15:49:23
0.00047	3370.00000000	15:49:23
0.00047	99340.00000000	15:49:20
0.00047	100.00000000	15:46:00
0.00047	780.00000000	15:44:37
0.00047	1060.00000000	15:42:49
0.00047	80910.00000000	15:42:37
0.00047	98090.00000000	15:42:37
0.00047	100000.00000000	15:42:37
0.00047	148650.00000000	15:42:37
0.00047	12200.00000000	15:42:37
0.00047	11150.00000000	15:42:37
0.00047	1050.00000000	15:42:37
0.00047	12200.00000000	15:42:37
0.00047	12200.00000000	15:42:37
0.00047	3370.00000000	15:42:37
0.00047	81160.00000000	15:39:58
0.00047	1460.00000000	15:38:31
0.00047	107680.00000000	15:37:15
0.00047	390.00000000	15:37:15
0.00047	16570.00000000	15:36:36
0.00047	100000.00000000	15:36:36
0.00047	2320.00000000	15:36:35
0.00047	1050.00000000	15:36:11
0.00047	11150.00000000	15:35:54
0.00047	34620.00000000	15:35:54
0.00047	81440.00000000	15:35:54
0.00047	79660.00000000	15:35:54
0.00047	31640.00000000	15:35:54
0.00047	1060.00000000	15:35:38
0.00047	280.00000000	15:35:36
0.00047	3370.00000000	15:35:36
0.00047	11150.00000000	15:33:17
0.00047	34180.00000000	15:33:17
0.00047	68390.00000000	15:32:46
0.00047	100000.00000000	15:32:46
0.00047	300000.00000000	15:32:46
0.00047	70340.00000000	15:32:46
0.00047	35990.00000000	15:32:46
0.00047	100.00000000	15:31:41
0.00047	20920.00000000	15:30:50
0.00047	86430.00000000	15:30:50
0.00047	19520.00000000	15:30:50
0.00047	64130.00000000	15:30:50
0.00047	22120.00000000	15:29:48
0.00047	19520.00000000	15:29:48
0.00047	830.00000000	15:29:48
0.00047	1060.00000000	15:27:16
0.00047	140130.00000000	15:26:29
0.00047	580.00000000	15:26:29
0.00047	1060.00000000	15:26:07
0.00047	1520.00000000	15:26:07
0.00047	452740.00000000	15:23:32
0.00047	396540.00000000	15:23:32
0.00047	1060.00000000	15:23:17
0.00047	140970.00000000	15:23:08
0.00047	674550.00000000	15:22:35
0.00047	19530.00000000	15:22:11
0.00047	3370.00000000	15:22:11
0.00047	1050.00000000	15:22:00
0.00047	19530.00000000	15:22:00
0.00047	3370.00000000	15:22:00
0.00047	1050.00000000	15:21:28
0.00047	100.00000000	15:21:24
0.00047	43140.00000000	15:21:22
0.00047	3370.00000000	15:21:18
0.00047	1060.00000000	15:21:05
0.00047	3370.00000000	15:21:04
0.00047	170.00000000	15:21:04
0.00047	230.00000000	15:21:04
0.00047	225280.00000000	15:21:04
0.00047	19600.00000000	15:21:04
0.00047	100.00000000	15:21:02
0.00047	110.00000000	15:21:02
0.00047	1060.00000000	15:19:09
0.00047	1060.00000000	15:18:12
0.00047	225280.00000000	15:18:11
0.00047	3370.00000000	15:18:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.32%	Volume 585,682,200
High 0.00047	Low 0.00046
7 Days
Change -2.50%	Volume 4,193,616,130
High 0.00052	Low 0.00046
30 Days
Change -27.81%	Volume 24,870,854,690
High 0.00066	Low 0.00046

News Websites Reddit

Meme Coin Digest for September 29: $35 Billion Market Faces Major Reality Check

The meme sector is trading as a collection of separate stories, not one trend: capital rotates quickly between narratives, large caps drift with the wider market, and small tokens spike and reverse...

u.today

Sept 29, 2026 00:01

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00