MEME/USDT Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.000498	18731.10000000	23:13:17
0.000499	89462.80000000	23:09:01
0.000499	100000.00000000	23:09:01
0.000499	19701.70000000	23:09:01
0.000499	18923.30000000	23:08:54
0.000499	19701.70000000	23:08:54
0.000499	18731.10000000	23:08:47
0.000498	18731.10000000	22:58:06
0.000498	19701.70000000	22:56:37
0.000498	11546.80000000	22:52:16
0.000498	11546.80000000	22:52:16
0.000498	11546.80000000	22:52:16
0.000498	19701.70000000	22:42:07
0.000498	14910.10000000	22:34:50
0.000498	34704.20000000	22:19:44
0.000498	19701.70000000	22:17:55
0.000498	100000.00000000	22:17:55
0.000498	3365.70000000	22:16:57
0.000498	19701.70000000	22:16:57
0.000499	11535.70000000	22:00:27
0.000499	37002.70000000	22:00:17
0.000499	100260.70000000	22:00:17
0.000499	37002.70000000	22:00:17
0.000499	11534.50000000	22:00:17
0.000499	15853.50000000	22:00:17
0.000498	22139.30000000	21:51:22
0.000498	51506.80000000	21:44:11
0.000497	20204.50000000	21:31:22
0.000498	11549.60000000	21:28:42
0.000498	100401.60000000	21:28:42
0.000498	11549.60000000	21:28:42
0.000498	11549.60000000	21:28:42
0.000498	11549.60000000	21:28:42
0.000498	100401.60000000	21:28:42
0.000498	100401.60000000	21:28:42
0.000498	11549.60000000	21:28:42
0.000497	14072.60000000	21:16:12
0.000498	24205.90000000	21:07:13
0.000498	4806.60000000	21:07:13
0.000498	34550.00000000	21:07:13
0.000498	39356.60000000	21:07:13
0.000498	8216.30000000	21:05:00
0.000498	77451.90000000	21:05:00
0.000497	11573.00000000	20:51:08
0.000498	2520.70000000	20:48:34
0.000498	11551.90000000	20:48:34
0.000498	7872.60000000	20:41:17
0.000498	14072.60000000	20:41:17
0.000497	12074.90000000	20:33:56
0.000497	15862.70000000	20:33:56
0.000497	15862.70000000	20:33:56
0.000497	14072.60000000	20:33:56
0.000497	14072.60000000	20:33:56
0.000496	11609.40000000	20:23:50
0.000496	34280.10000000	20:23:50
0.000496	11609.40000000	20:23:50
0.000496	54578.30000000	20:23:50
0.000496	46309.50000000	20:23:50
0.000496	11609.40000000	20:23:50
0.000496	14072.60000000	20:23:50
0.000495	60672.50000000	20:19:46
0.000495	74488.50000000	20:19:35
0.000495	23324.90000000	20:16:47
0.000496	49584.70000000	20:15:15
0.000496	100826.80000000	20:15:00
0.000496	77588.30000000	20:12:51
0.000496	62186.50000000	20:12:51
0.000496	14072.60000000	20:12:51
0.000496	27737.20000000	20:02:18
0.000497	12074.90000000	20:01:39
0.000497	78146.40000000	20:01:02
0.000497	72418.40000000	20:00:34
0.000497	69698.90000000	20:00:13
0.000497	4248.90000000	19:59:52
0.000497	31947.80000000	19:59:52
0.000497	100583.40000000	19:59:52
0.000497	675.70000000	19:59:52
0.000497	14072.60000000	19:59:52
0.000497	202507.80000000	19:55:55
0.000498	14072.60000000	19:55:10
0.000498	234666.80000000	19:55:10
0.000498	11565.50000000	19:55:05
0.000498	11565.50000000	19:55:05
0.000498	11565.50000000	19:55:05
0.000498	11560.70000000	19:52:36
0.000498	11560.70000000	19:52:36
0.000498	11560.70000000	19:52:36
0.000498	11560.70000000	19:52:36
0.000498	11560.70000000	19:52:36
0.000498	100502.50000000	19:52:36
0.000498	14072.60000000	19:51:48
0.000498	391767.20000000	19:51:48
0.000497	21090.90000000	19:41:47
0.000496	14072.60000000	19:38:13
0.000497	14072.60000000	19:38:10
0.000496	14072.60000000	19:37:35
0.000497	50000.00000000	19:37:22
0.000498	18748.00000000	19:37:18
0.000498	14072.60000000	19:37:11
0.000499	90518.20000000	19:37:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.50%	Volume 86,991,665
High 0.000508	Low 0.000495
7 Days
Change -1.83%	Volume 1,088,378,915
High 0.000538	Low 0.000483
30 Days
Change -17.36%	Volume 6,032,187,546
High 0.000622	Low 0.000483

News Websites Reddit

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00