MEME/USDT Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.000553	10407.70000000	03:59:31
0.000553	10407.70000000	03:59:31
0.000553	10407.70000000	03:59:31
0.000553	1035.30000000	03:59:31
0.000553	9372.40000000	03:59:31
0.000553	37610.50000000	03:59:31
0.000554	29948.40000000	03:53:07
0.000554	46937.30000000	03:53:07
0.000554	9949.00000000	03:52:15
0.000554	10386.90000000	03:52:15
0.000554	10386.90000000	03:52:15
0.000554	10386.90000000	03:52:15
0.000554	5864.60000000	03:52:15
0.000554	4522.30000000	03:52:15
0.000554	10386.90000000	03:52:15
0.000554	10386.90000000	03:52:15
0.000554	10839.10000000	03:52:15
0.000554	10839.10000000	03:52:15
0.000553	25280.00000000	03:51:29
0.000553	12640.00000000	03:51:28
0.000553	47105.80000000	03:51:28
0.000553	47105.80000000	03:51:28
0.000553	47105.80000000	03:51:28
0.000553	25280.00000000	03:51:28
0.000553	46578.00000000	03:50:13
0.000553	30301.60000000	03:50:13
0.000553	10842.20000000	03:50:13
0.000553	5434.20000000	03:50:13
0.000553	5408.00000000	03:50:13
0.000553	41170.00000000	03:50:13
0.000553	37920.00000000	03:50:04
0.000553	47001.10000000	03:49:37
0.000553	25280.00000000	03:49:37
0.000553	39551.30000000	03:49:25
0.000553	43654.40000000	03:49:15
0.000553	11322.00000000	03:49:15
0.000555	41472.60000000	03:44:06
0.000555	48844.20000000	03:44:06
0.000555	20639.60000000	03:43:10
0.000555	10366.50000000	03:42:04
0.000558	11322.00000000	03:34:40
0.000557	10319.80000000	03:34:00
0.000557	10319.80000000	03:34:00
0.000557	100730.10000000	03:32:49
0.000557	26842.80000000	03:32:49
0.000556	10347.90000000	03:22:08
0.000556	10347.90000000	03:22:08
0.000556	14424.60000000	03:16:10
0.000556	14424.60000000	03:16:10
0.000556	22373.40000000	03:16:07
0.000556	10351.60000000	03:16:03
0.000556	10351.60000000	03:16:03
0.000556	234622.30000000	03:15:52
0.000555	23990.40000000	03:15:04
0.000555	100000.00000000	03:15:03
0.000556	22496.10000000	03:09:02
0.000556	11995.20000000	03:09:02
0.000556	11995.20000000	03:09:02
0.000554	10374.10000000	03:03:40
0.000554	10374.10000000	03:03:40
0.000553	10410.60000000	03:02:22
0.000553	10410.60000000	03:02:22
0.000553	64695.60000000	02:52:34
0.000553	6602.50000000	02:50:18
0.000553	43397.50000000	02:50:18
0.000553	100000.00000000	02:50:04
0.000554	22479.90000000	02:50:04
0.000554	2565.70000000	02:50:04
0.000555	45189.10000000	02:48:48
0.000555	45158.20000000	02:48:48
0.000556	132427.50000000	02:46:55
0.000556	200000.00000000	02:46:53
0.000556	11974.60000000	02:46:08
0.000556	11444.80000000	02:46:08
0.000557	10338.40000000	02:46:01
0.000557	10338.40000000	02:46:01
0.000557	10340.20000000	02:46:01
0.000557	10340.20000000	02:46:01
0.000558	34229.40000000	02:44:55
0.000560	20704.90000000	02:42:16
0.000560	29761.20000000	02:42:16
0.000560	14433.30000000	02:42:16
0.000560	32872.50000000	02:42:16
0.000560	11322.00000000	02:42:16
0.000560	16276.90000000	02:41:43
0.000560	16276.90000000	02:41:43
0.000560	12902.80000000	02:41:43
0.000560	12902.80000000	02:41:43
0.000559	22245.20000000	02:38:30
0.000559	11322.00000000	02:38:30
0.000559	40281.70000000	02:37:49
0.000560	38041.20000000	02:34:59
0.000560	38041.20000000	02:34:59
0.000560	11710.50000000	02:32:30
0.000560	11710.50000000	02:32:30
0.000560	11710.50000000	02:32:30
0.000560	2142.80000000	02:32:30
0.000559	13924.60000000	02:32:00
0.000559	13924.60000000	02:32:00
0.000559	10279.90000000	02:30:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.08%	Volume 70,850,758
High 0.000564	Low 0.000540
7 Days
Change +20.65%	Volume 1,868,878,231
High 0.000621	Low 0.000444
30 Days
Change +4.46%	Volume 4,511,070,452
High 0.000621	Low 0.000444

News Websites Reddit

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00