MEME/USDT Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.000482	11942.40000000	10:37:50
0.000481	11953.80000000	10:35:50
0.000481	11953.80000000	10:35:50
0.000481	3558.10000000	10:34:12
0.000481	60750.00000000	10:34:12
0.000481	11973.80000000	10:34:12
0.000481	11973.80000000	10:34:12
0.000481	24614.50000000	10:34:12
0.000479	12017.50000000	10:28:52
0.000479	12017.50000000	10:28:52
0.000478	12027.50000000	10:26:14
0.000478	12027.50000000	10:26:14
0.000478	12028.70000000	10:26:14
0.000478	12028.70000000	10:26:14
0.000478	30025.10000000	10:23:20
0.000479	16518.00000000	10:21:39
0.000479	16518.00000000	10:21:39
0.000479	25161.00000000	10:21:39
0.000479	17160.60000000	10:21:39
0.000479	12010.00000000	10:21:20
0.000480	17245.20000000	10:20:02
0.000480	16935.50000000	10:18:55
0.000480	16935.50000000	10:18:55
0.000480	16977.50000000	10:18:08
0.000479	13334.10000000	10:17:08
0.000479	13334.10000000	10:17:08
0.000479	45917.10000000	10:17:01
0.000479	14748.30000000	10:17:01
0.000479	103739.40000000	10:17:01
0.000480	11991.20000000	10:14:25
0.000480	13247.80000000	10:13:14
0.000480	23207.10000000	10:11:36
0.000481	11963.70000000	10:11:00
0.000480	11975.00000000	10:10:01
0.000480	11975.00000000	10:10:01
0.000480	11995.00000000	10:07:56
0.000480	11995.00000000	10:07:56
0.000480	1038.10000000	10:06:52
0.000480	10939.40000000	10:06:52
0.000481	51417.20000000	10:05:37
0.000481	11956.30000000	10:03:45
0.000481	11956.30000000	10:03:45
0.000481	11968.80000000	10:03:37
0.000481	11968.80000000	10:03:37
0.000481	11968.80000000	10:03:37
0.000480	11980.00000000	10:03:33
0.000480	11980.00000000	10:03:33
0.000480	11976.30000000	10:03:00
0.000480	11976.30000000	10:03:00
0.000480	11977.50000000	10:02:57
0.000480	26324.10000000	10:02:57
0.000480	53830.70000000	10:02:37
0.000480	53830.70000000	10:02:37
0.000480	47357.20000000	10:02:37
0.000480	38279.20000000	10:02:33
0.000480	28575.20000000	10:02:33
0.000480	38328.70000000	10:02:33
0.000480	16433.70000000	10:01:32
0.000480	16658.50000000	10:01:32
0.000479	19990.30000000	10:01:30
0.000479	12007.50000000	10:01:17
0.000479	12007.50000000	10:00:47
0.000479	12007.50000000	10:00:47
0.000479	12016.20000000	10:00:47
0.000479	12016.20000000	10:00:47
0.000479	16456.00000000	10:00:47
0.000479	0.50000000	10:00:40
0.000479	16658.00000000	10:00:19
0.000478	12048.70000000	09:58:43
0.000478	12048.70000000	09:58:43
0.000477	12047.50000000	09:58:01
0.000477	16336.00000000	09:58:01
0.000477	18302.20000000	09:56:26
0.000477	16653.50000000	09:56:26
0.000476	12077.60000000	09:55:34
0.000477	12067.50000000	09:54:51
0.000477	12067.50000000	09:54:51
0.000477	12058.80000000	09:53:15
0.000477	0.40000000	09:51:40
0.000477	12065.80000000	09:51:39
0.000477	12066.20000000	09:51:39
0.000477	16581.30000000	09:51:22
0.000477	16581.30000000	09:51:22
0.000475	26259.00000000	09:47:00
0.000475	26318.50000000	09:47:00
0.000475	22511.60000000	09:46:51
0.000475	12242.60000000	09:46:19
0.000475	12120.00000000	09:45:31
0.000475	12120.00000000	09:45:31
0.000475	12120.00000000	09:43:47
0.000475	12120.00000000	09:43:47
0.000475	12120.00000000	09:43:47
0.000475	12120.00000000	09:43:47
0.000474	21993.30000000	09:43:11
0.000475	16657.00000000	09:42:10
0.000476	12084.90000000	09:40:53
0.000476	12092.40000000	09:40:53
0.000476	12097.50000000	09:40:35
0.000476	12097.50000000	09:40:35
0.000475	20069.30000000	09:40:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.72%	Volume 114,298,101
High 0.000495	Low 0.000462
7 Days
Change -5.35%	Volume 480,413,138
High 0.000516	Low 0.000455
30 Days
Change -18.55%	Volume 4,356,654,255
High 0.000662	Low 0.000455

News Websites Reddit

Meme Coin Digest for September 29: $35 Billion Market Faces Major Reality Check

The meme sector is trading as a collection of separate stories, not one trend: capital rotates quickly between narratives, large caps drift with the wider market, and small tokens spike and reverse...

u.today

Sept 29, 2026 00:01

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00