MEME/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0005450	19650.00000000	15:39:52
0.0005450	22828.00000000	15:39:37
0.0005440	5350.00000000	15:39:11
0.0005460	15500.00000000	15:39:01
0.0005460	5535.00000000	15:38:35
0.0005460	14400.00000000	15:38:31
0.0005460	3400.00000000	15:37:57
0.0005450	9412.50000000	15:37:37
0.0005460	7834.00000000	15:37:22
0.0005460	7791.00000000	15:37:22
0.0005450	27625.00000000	15:37:11
0.0005460	60800.00000000	15:36:56
0.0005460	77700.00000000	15:36:48
0.0005460	51755.20000000	15:36:27
0.0005470	62400.00000000	15:36:02
0.0005450	54812.50000000	15:35:35
0.0005470	78640.00000000	15:35:13
0.0005450	20875.00000000	15:34:48
0.0005450	33065.00000000	15:34:41
0.0005450	16250.00000000	15:34:23
0.0005450	36437.50000000	15:34:18
0.0005470	40891.10000000	15:34:08
0.0005450	68200.00000000	15:34:04
0.0005480	63687.50000000	15:33:38
0.0005480	26350.00000000	15:33:15
0.0005480	7895.60000000	15:33:02
0.0005450	21900.00000000	15:33:01
0.0005450	27500.00000000	15:32:35
0.0005460	11931.00000000	15:32:07
0.0005450	16650.00000000	15:32:02
0.0005460	43250.00000000	15:31:57
0.0005450	12500.00000000	15:31:32
0.0005450	9500.00000000	15:31:15
0.0005440	50500.00000000	15:31:06
0.0005430	5327.00000000	15:30:50
0.0005430	28000.00000000	15:30:50
0.0005430	39940.00000000	15:30:28
0.0005430	39300.00000000	15:30:14
0.0005440	18500.00000000	15:30:03
0.0005450	18514.00000000	15:29:52
0.0005440	58616.20000000	15:29:45
0.0005440	14883.80000000	15:29:45
0.0005440	156950.00000000	15:29:24
0.0005440	47132.00000000	15:29:02
0.0005460	8300.00000000	15:28:25
0.0005480	8035.30000000	15:27:55
0.0005480	1754.40000000	15:27:55
0.0005480	14000.00000000	15:27:49
0.0005470	15977.60000000	15:27:36
0.0005480	13250.00000000	15:27:09
0.0005460	68090.70000000	15:26:55
0.0005460	8519.30000000	15:26:55
0.0005460	29102.50000000	15:26:39
0.0005480	34650.00000000	15:26:36
0.0005480	92392.00000000	15:26:33
0.0005460	5651.50000000	15:26:12
0.0005460	44000.00000000	15:26:10
0.0005460	86875.00000000	15:26:08
0.0005500	39193.30000000	15:25:46
0.0005500	4651.70000000	15:25:46
0.0005480	104123.00000000	15:25:32
0.0005480	170877.00000000	15:25:32
0.0005490	55328.70000000	15:25:16
0.0005490	80000.00000000	15:25:00
0.0005500	105500.00000000	15:24:50
0.0005500	65155.60000000	15:24:49
0.0005500	115428.10000000	15:24:49
0.0005470	15378.00000000	15:24:34
0.0005480	15075.00000000	15:24:19
0.0005470	13200.90000000	15:24:14
0.0005470	2249.10000000	15:24:14
0.0005470	39700.00000000	15:24:03
0.0005470	39008.40000000	15:23:54
0.0005470	15000.00000000	15:23:25
0.0005470	27375.00000000	15:23:17
0.0005480	28500.00000000	15:23:09
0.0005480	24250.00000000	15:22:51
0.0005480	48300.00000000	15:22:28
0.0005490	33797.60000000	15:22:05
0.0005490	9277.40000000	15:22:05
0.0005480	15050.50000000	15:22:00
0.0005490	6520.00000000	15:21:48
0.0005480	9600.00000000	15:21:35
0.0005490	7400.00000000	15:21:31
0.0005480	29980.00000000	15:21:23
0.0005480	20759.00000000	15:21:05
0.0005490	134300.00000000	15:20:52
0.0005480	53832.00000000	15:20:34
0.0005470	51250.00000000	15:20:05
0.0005460	7403.00000000	15:19:35
0.0005460	3485.00000000	15:19:09
0.0005470	5125.70000000	15:18:58
0.0005470	9035.00000000	15:18:39
0.0005470	4027.50000000	15:18:19
0.0005460	4040.00000000	15:18:02
0.0005470	3362.50000000	15:17:39
0.0005460	2550.00000000	15:17:12
0.0005460	5500.00000000	15:17:01
0.0005460	14600.00000000	15:16:41
0.0005460	56250.00000000	15:16:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.49%	Volume 384,843,423
High 0.0005530	Low 0.0005320
7 Days
Change -4.39%	Volume 3,465,138,705
High 0.0005820	Low 0.0004940
30 Days
Change +11.68%	Volume 14,714,999,041
High 0.0006240	Low 0.0004420

News Websites Reddit

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00