MEME/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0005490	102077.50000000	07:13:59
0.0005490	139502.20000000	07:13:59
0.0005490	57488.00000000	07:13:59
0.0005520	122001.70000000	07:13:46
0.0005520	59991.40000000	07:13:46
0.0005520	56479.50000000	07:13:22
0.0005520	151020.50000000	07:13:22
0.0005500	90114.30000000	07:13:06
0.0005500	199885.70000000	07:13:06
0.0005510	104411.00000000	07:12:38
0.0005510	162589.00000000	07:12:38
0.0005490	64283.30000000	07:12:10
0.0005490	164966.70000000	07:12:10
0.0005520	191823.40000000	07:12:00
0.0005520	138167.60000000	07:12:00
0.0005490	17969.00000000	07:11:34
0.0005490	65738.00000000	07:11:34
0.0005470	36518.80000000	07:11:06
0.0005470	70291.20000000	07:11:06
0.0005480	115733.80000000	07:11:04
0.0005470	87000.00000000	07:10:43
0.0005490	59375.00000000	07:10:23
0.0005470	9255.00000000	07:10:21
0.0005460	5505.00000000	07:10:06
0.0005460	5500.00000000	07:09:59
0.0005460	4345.00000000	07:09:45
0.0005460	2720.00000000	07:09:32
0.0005460	2336.50000000	07:09:12
0.0005470	5593.50000000	07:08:57
0.0005480	3000.00000000	07:08:13
0.0005460	6500.00000000	07:07:55
0.0005460	40887.50000000	07:07:37
0.0005460	35533.40000000	07:07:10
0.0005450	11875.00000000	07:07:03
0.0005460	19510.00000000	07:06:50
0.0005440	103930.00000000	07:06:25
0.0005450	115948.80000000	07:06:00
0.0005460	23702.00000000	07:05:33
0.0005460	16500.00000000	07:05:15
0.0005460	22050.00000000	07:04:54
0.0005470	21019.00000000	07:04:52
0.0005480	98437.50000000	07:04:42
0.0005480	38650.00000000	07:04:26
0.0005460	50719.00000000	07:04:05
0.0005460	69030.00000000	07:03:49
0.0005460	6800.00000000	07:03:13
0.0005470	10000.00000000	07:03:06
0.0005460	6050.00000000	07:02:52
0.0005460	3220.50000000	07:02:38
0.0005470	7420.00000000	07:02:36
0.0005470	2510.00000000	07:02:27
0.0005460	13000.00000000	07:02:25
0.0005460	3850.00000000	07:01:59
0.0005460	12500.00000000	07:01:52
0.0005460	16220.00000000	07:01:36
0.0005460	13442.30000000	07:01:10
0.0005460	3930.00000000	07:00:48
0.0005470	8400.00000000	07:00:40
0.0005470	14596.00000000	07:00:30
0.0005460	2365.00000000	07:00:02
0.0005470	5803.10000000	06:59:45
0.0005470	5345.00000000	06:58:43
0.0005460	2920.00000000	06:57:58
0.0005470	3560.00000000	06:57:27
0.0005460	2925.00000000	06:57:11
0.0005460	3500.00000000	06:56:47
0.0005470	3125.00000000	06:56:11
0.0005480	14000.00000000	06:56:04
0.0005460	55500.00000000	06:56:01
0.0005460	3550.00000000	06:55:37
0.0005460	13210.00000000	06:55:31
0.0005460	24150.00000000	06:55:21
0.0005460	17380.00000000	06:54:59
0.0005470	12500.00000000	06:54:50
0.0005460	12190.00000000	06:54:32
0.0005470	7000.00000000	06:54:21
0.0005470	9300.00000000	06:54:18
0.0005470	4985.90000000	06:54:09
0.0005470	26697.00000000	06:54:04
0.0005470	28700.40000000	06:53:47
0.0005470	109999.60000000	06:53:47
0.0005490	38855.20000000	06:53:35
0.0005490	83077.70000000	06:53:35
0.0005490	102817.10000000	06:53:35
0.0005450	41300.00000000	06:53:09
0.0005480	14536.40000000	06:52:43
0.0005480	87160.00000000	06:52:34
0.0005480	6140.00000000	06:52:07
0.0005470	20600.00000000	06:51:59
0.0005480	17190.00000000	06:51:51
0.0005470	33444.60000000	06:51:45
0.0005480	9525.00000000	06:51:21
0.0005470	5905.00000000	06:51:16
0.0005450	54700.00000000	06:51:11
0.0005450	33917.50000000	06:50:43
0.0005450	13687.50000000	06:50:25
0.0005490	30120.00000000	06:50:17
0.0005460	22975.00000000	06:50:01
0.0005480	44461.00000000	06:49:44
0.0005480	24207.00000000	06:49:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.62%	Volume 582,050,231
High 0.0005790	Low 0.0005330
7 Days
Change +18.57%	Volume 4,424,745,294
High 0.0006240	Low 0.0004420
30 Days
Change +4.97%	Volume 16,096,168,785
High 0.0006240	Low 0.0004420

News Websites Reddit

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00