MEME/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0005450	6650.00000000	16:29:26
0.0005440	5554.90000000	16:28:56
0.0005440	3952.00000000	16:28:40
0.0005440	10025.00000000	16:28:25
0.0005450	25932.00000000	16:28:11
0.0005440	37000.00000000	16:27:57
0.0005450	20000.00000000	16:27:42
0.0005450	11771.10000000	16:27:25
0.0005450	8228.90000000	16:27:25
0.0005450	84480.00000000	16:27:19
0.0005450	28550.00000000	16:26:52
0.0005440	22930.70000000	16:26:29
0.0005440	28800.00000000	16:26:19
0.0005440	8025.00000000	16:26:10
0.0005440	21265.00000000	16:26:10
0.0005450	24681.20000000	16:25:58
0.0005450	29293.80000000	16:25:58
0.0005450	57100.00000000	16:25:33
0.0005440	20220.00000000	16:25:11
0.0005450	21250.00000000	16:25:02
0.0005440	27466.00000000	16:24:59
0.0005450	38708.70000000	16:24:38
0.0005440	10750.00000000	16:24:24
0.0005450	14230.00000000	16:24:21
0.0005450	5175.00000000	16:23:52
0.0005440	3335.90000000	16:23:14
0.0005440	2360.00000000	16:22:49
0.0005450	4201.00000000	16:22:33
0.0005440	7154.00000000	16:22:04
0.0005450	3440.00000000	16:21:30
0.0005440	5088.10000000	16:20:45
0.0005440	3445.00000000	16:20:23
0.0005450	2600.00000000	16:19:38
0.0005450	5565.30000000	16:19:18
0.0005450	1179.90000000	16:18:49
0.0005450	6405.10000000	16:18:49
0.0005450	12500.00000000	16:18:30
0.0005450	36000.00000000	16:18:16
0.0005440	101282.40000000	16:18:09
0.0005440	27852.10000000	16:18:09
0.0005440	91173.00000000	16:17:43
0.0005440	5007.10000000	16:17:32
0.0005440	34992.90000000	16:17:32
0.0005440	91981.10000000	16:17:20
0.0005440	20518.90000000	16:17:20
0.0005440	63067.40000000	16:17:03
0.0005440	25000.00000000	16:16:46
0.0005440	15701.90000000	16:16:42
0.0005440	117198.10000000	16:16:42
0.0005450	62487.00000000	16:16:23
0.0005420	20900.00000000	16:16:02
0.0005420	147613.50000000	16:15:56
0.0005430	32337.70000000	16:15:37
0.0005430	84810.00000000	16:15:24
0.0005450	21620.00000000	16:15:12
0.0005450	33900.00000000	16:15:08
0.0005460	29951.10000000	16:14:50
0.0005460	3608.90000000	16:14:50
0.0005460	10703.00000000	16:14:28
0.0005460	23937.70000000	16:14:22
0.0005460	74500.00000000	16:14:17
0.0005450	53616.50000000	16:13:55
0.0005450	123457.50000000	16:13:50
0.0005450	83755.00000000	16:13:21
0.0005450	70072.00000000	16:13:12
0.0005450	23053.00000000	16:13:12
0.0005450	108200.00000000	16:12:47
0.0005450	31000.00000000	16:12:26
0.0005470	20650.00000000	16:12:18
0.0005450	38000.00000000	16:12:03
0.0005450	3767.40000000	16:11:57
0.0005450	15184.20000000	16:11:57
0.0005450	127612.60000000	16:11:56
0.0005450	5637.40000000	16:11:56
0.0005460	52636.60000000	16:11:50
0.0005460	145700.00000000	16:11:38
0.0005460	13406.40000000	16:11:10
0.0005460	126750.00000000	16:10:51
0.0005450	133950.00000000	16:10:23
0.0005470	44000.00000000	16:10:07
0.0005460	9500.00000000	16:09:38
0.0005450	13462.50000000	16:09:09
0.0005450	17815.00000000	16:08:41
0.0005460	37500.00000000	16:08:19
0.0005460	6145.00000000	16:07:51
0.0005450	13950.00000000	16:07:49
0.0005470	18000.00000000	16:07:39
0.0005460	19889.30000000	16:07:36
0.0005450	90800.00000000	16:07:23
0.0005460	37750.00000000	16:07:00
0.0005460	33125.00000000	16:06:57
0.0005460	61925.00000000	16:06:56
0.0005450	19845.00000000	16:06:35
0.0005440	14660.00000000	16:06:08
0.0005440	15475.00000000	16:06:02
0.0005460	4000.00000000	16:05:36
0.0005460	8295.00000000	16:05:11
0.0005460	5100.00000000	16:04:42
0.0005450	12977.00000000	16:04:15
0.0005460	8650.00000000	16:03:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.87%	Volume 376,078,636
High 0.0005530	Low 0.0005320
7 Days
Change -4.39%	Volume 3,473,696,471
High 0.0005820	Low 0.0004940
30 Days
Change +11.68%	Volume 14,723,556,807
High 0.0006240	Low 0.0004420

News Websites Reddit

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00