M/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Mask Network Lisk IoTeX Waves Status Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.9958000	6.00000000	06:48:12
1.0036000	6.00000000	06:47:50
1.0047000	5.00000000	06:47:25
1.0077000	992.00000000	06:45:28
1.0070000	6.00000000	06:45:26
1.0062000	6.00000000	06:45:11
1.0000000	10.00000000	06:44:25
0.9947000	13.00000000	06:39:02
0.9783000	132.00000000	05:40:43
0.9755000	6.00000000	05:32:00
0.9553000	6.00000000	04:40:07
0.9575000	8.00000000	04:39:25
0.9604000	6.00000000	04:29:20
0.9548000	8.00000000	04:26:57
0.9501000	8.00000000	04:26:56
0.9520000	2.00000000	04:25:45
0.9520000	6.00000000	04:25:45
0.9484000	8.00000000	04:25:45
0.9452000	389.00000000	04:25:03
0.9445000	56.00000000	04:24:40
0.9446000	77.00000000	04:24:39
0.9444000	28.00000000	04:24:38
0.9428000	19.00000000	04:24:38
0.9444000	6.00000000	04:24:38
0.9444000	17.00000000	04:24:37
0.9442000	32.00000000	04:24:25
0.9436000	207.00000000	04:24:21
0.9436000	17.00000000	04:24:21
0.9444000	16.00000000	04:24:14
0.9444000	17.00000000	04:24:08
0.9445000	146.00000000	04:23:58
0.9445000	15.00000000	04:23:57
0.9447000	102.00000000	04:23:54
0.9432000	6.00000000	04:23:53
0.9436000	6.00000000	04:23:49
0.9462000	268.00000000	04:23:48
0.9490000	1053.00000000	04:23:48
0.9521000	168.00000000	04:21:28
0.9464000	6.00000000	04:20:44
0.9486000	133.00000000	04:20:43
0.9528000	104.00000000	04:19:45
0.9520000	6.00000000	04:19:28
0.9600000	369.00000000	04:19:10
0.9600000	1107.00000000	04:19:00
0.9600000	376.00000000	04:18:58
0.9600000	2583.00000000	04:18:57
0.9600000	369.00000000	04:18:44
0.9536000	1048.00000000	04:16:58
0.9600000	9244.00000000	04:16:41
0.9600000	463.00000000	04:16:40
0.9610000	1040.00000000	04:16:40
0.9611000	356.00000000	04:16:40
0.9695000	1223.00000000	04:10:37
0.9660000	6.00000000	04:08:25
0.9568000	6.00000000	04:03:36
0.9594000	6.00000000	04:03:31
0.9672000	6.00000000	04:00:01
0.9646000	6.00000000	03:59:49
0.9569000	1045.00000000	03:59:14
0.9562000	1045.00000000	03:59:03
0.9614000	6.00000000	03:58:40
0.9715000	27.00000000	03:55:56
0.9696000	6.00000000	03:54:27
0.9672000	6.00000000	03:52:54
0.9674000	48.00000000	03:52:31
0.9607000	54.00000000	03:52:03
0.9599000	6.00000000	03:51:58
0.9604000	6.00000000	03:51:58
0.9647000	257.00000000	03:51:57
0.9686000	129.00000000	03:51:57
0.9858000	1014.00000000	03:39:48
0.9912000	6.00000000	03:38:40
0.9944000	60.00000000	03:33:40
0.9818000	1018.00000000	03:21:47
0.9801000	6.00000000	03:20:04
0.9856000	6.00000000	03:18:28
0.9808000	1812.00000000	03:18:03
0.9845000	1015.00000000	03:17:10
0.9788000	3078.00000000	03:16:48
0.9760000	6.00000000	03:15:41
0.9744000	6.00000000	03:15:36
0.9728000	6.00000000	03:15:31
0.9604000	6.00000000	03:10:54
0.9622000	6.00000000	03:10:53
0.9632000	6.00000000	03:10:41
0.9664000	6.00000000	03:10:40
0.9671000	308.00000000	03:10:40
0.9681000	2.00000000	03:06:49
0.9660000	6.00000000	03:06:19
0.9688000	6.00000000	03:03:18
0.9760000	6.00000000	03:02:45
0.9744000	6.00000000	03:02:17
0.9672000	6.00000000	02:59:17
0.9720000	6.00000000	02:58:04
0.9740000	41.00000000	02:57:18
0.9696000	6.00000000	02:54:30
0.9746000	1026.00000000	02:54:30
0.9619000	190.00000000	02:51:27
0.9649000	19.00000000	02:51:27
0.9543000	549.00000000	02:46:05

24 Hours
Change +9.85%	Volume 72,052
High 1.0077000	Low 0.8806000
7 Days
Change +27.85%	Volume 607,450
High 1.0077000	Low 0.6660000
30 Days
Change -19.60%	Volume 723,398
High 1.2684000	Low 0.6660000