MEMES/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.000873	1100.00000000	09:25:16
0.000874	1100.00000000	09:24:57
0.000874	1100.00000000	09:24:44
0.000859	1100.00000000	09:24:31
0.000862	1100.00000000	09:24:30
0.000866	1100.00000000	09:24:30
0.000872	1100.00000000	09:24:30
0.000874	1100.00000000	09:24:25
0.000875	1100.00000000	09:24:23
0.000875	1100.00000000	09:24:23
0.000875	1100.00000000	09:24:22
0.000874	1100.00000000	09:24:12
0.000857	400.00000000	09:23:19
0.000857	500.00000000	09:23:19
0.000857	200.00000000	09:23:19
0.000857	1000.00000000	09:23:19
0.000857	100.00000000	09:23:18
0.000858	1100.00000000	09:23:18
0.000858	1100.00000000	09:21:59
0.000858	1100.00000000	09:21:28
0.000866	1100.00000000	09:21:26
0.000871	1100.00000000	09:21:26
0.000870	100.00000000	09:21:07
0.000870	1100.00000000	09:20:58
0.000857	1100.00000000	09:20:49
0.000857	50000.00000000	09:20:49
0.000860	1100.00000000	09:20:49
0.000866	1100.00000000	09:20:49
0.000871	700.00000000	09:20:47
0.000870	400.00000000	09:20:46
0.000872	800.00000000	09:20:42
0.000872	300.00000000	09:20:41
0.000875	900.00000000	09:20:41
0.000875	100.00000000	09:20:39
0.000875	100.00000000	09:20:39
0.000867	100.00000000	09:20:21
0.000863	400.00000000	09:20:00
0.000863	400.00000000	09:20:00
0.000867	1100.00000000	09:19:39
0.000868	1100.00000000	09:19:20
0.000854	1100.00000000	09:19:11
0.000855	200.00000000	09:19:11
0.000855	50000.00000000	09:19:11
0.000855	1100.00000000	09:19:11
0.000856	1100.00000000	09:19:11
0.000858	1100.00000000	09:19:11
0.000860	1100.00000000	09:19:11
0.000863	1100.00000000	09:19:11
0.000866	1100.00000000	09:18:54
0.000866	1100.00000000	09:18:48
0.000866	1100.00000000	09:18:43
0.000867	5200.00000000	09:18:43
0.000864	500.00000000	09:18:35
0.000864	700.00000000	09:18:26
0.000863	400.00000000	09:18:25
0.000863	100.00000000	09:18:19
0.000863	500.00000000	09:18:19
0.000863	500.00000000	09:18:19
0.000864	800.00000000	09:18:19
0.000863	300.00000000	09:18:18
0.000865	900.00000000	09:18:15
0.000863	200.00000000	09:18:14
0.000865	1000.00000000	09:18:13
0.000863	100.00000000	09:18:12
0.000867	1100.00000000	09:18:11
0.000863	100.00000000	09:18:07
0.000868	1100.00000000	09:18:07
0.000863	100.00000000	09:18:05
0.000869	1100.00000000	09:18:05
0.000863	400.00000000	09:18:04
0.000863	400.00000000	09:18:04
0.000863	100.00000000	09:18:04
0.000868	1100.00000000	09:18:04
0.000867	300.00000000	09:18:00
0.000867	400.00000000	09:18:00
0.000867	400.00000000	09:18:00
0.000860	900.00000000	09:17:58
0.000860	200.00000000	09:17:58
0.000861	200.00000000	09:17:58
0.000861	400.00000000	09:17:58
0.000861	100.00000000	09:17:58
0.000861	100.00000000	09:17:58
0.000861	600.00000000	09:17:58
0.000861	500.00000000	09:17:58
0.000869	1100.00000000	09:17:58
0.000868	1100.00000000	09:17:55
0.000869	600.00000000	09:17:55
0.000869	500.00000000	09:17:55
0.000869	400.00000000	09:17:54
0.000869	500.00000000	09:17:54
0.000869	500.00000000	09:17:54
0.000869	500.00000000	09:17:54
0.000869	500.00000000	09:17:54
0.000869	500.00000000	09:17:54
0.000869	500.00000000	09:17:54
0.000869	500.00000000	09:17:54
0.000869	500.00000000	09:17:54
0.000869	500.00000000	09:17:54
0.000869	500.00000000	09:17:54
0.000869	500.00000000	09:17:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.69%	Volume 44,359,600
High 0.000902	Low 0.000805
7 Days
Change +3.27%	Volume 228,370,200
High 0.000950	Low 0.000733
30 Days
Change -11.85%	Volume 792,719,700
High 0.001469	Low 0.000675

News Websites Reddit

XRP And XLM Correlation Sparks Hopes Of A Recovery Surge

XRP and XLM are once again drawing attention as their long-standing price correlation fuels expectations of a potential recovery rally. If history repeats itself, the recent move in XLM could...

newsbtc.com

May 30, 2026 21:30

Here’s what happened in crypto today