MEMES/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.000972	19500.00000000	12:18:00
0.000962	23700.00000000	12:17:53
0.000962	30400.00000000	12:17:53
0.000962	16300.00000000	12:17:53
0.000979	6100.00000000	12:17:24
0.000978	4000.00000000	12:17:24
0.000978	24600.00000000	12:17:24
0.000962	31600.00000000	12:02:37
0.000962	34900.00000000	12:02:28
0.000962	14800.00000000	12:02:22
0.000962	20200.00000000	12:02:20
0.000978	400.00000000	12:02:14
0.000962	18500.00000000	12:02:13
0.000962	34800.00000000	12:02:01
0.000962	15700.00000000	12:01:59
0.000962	400.00000000	12:01:59
0.000962	15300.00000000	12:01:59
0.000962	25300.00000000	12:01:59
0.000962	30300.00000000	12:01:59
0.000946	100.00000000	12:01:00
0.000963	17800.00000000	11:31:43
0.000963	14500.00000000	11:31:36
0.000963	40300.00000000	11:31:27
0.000963	25400.00000000	11:31:21
0.000963	40400.00000000	11:31:15
0.000963	18500.00000000	11:31:12
0.000963	86700.00000000	11:31:00
0.000963	21100.00000000	11:30:55
0.000962	25300.00000000	11:30:47
0.000946	2600.00000000	11:30:46
0.000962	15500.00000000	11:30:45
0.000962	2600.00000000	11:30:45
0.000962	74300.00000000	11:30:45
0.000945	1300.00000000	11:30:11
0.000945	9100.00000000	11:30:11
0.000978	9100.00000000	11:30:04
0.000965	1300.00000000	10:53:00
0.000965	1200.00000000	10:53:00
0.000965	100.00000000	10:53:00
0.000975	100.00000000	10:53:00
0.000978	4000.00000000	10:52:59
0.000970	6200.00000000	10:52:59
0.000963	200.00000000	10:38:22
0.000963	200.00000000	10:38:22
0.000943	900.00000000	10:36:26
0.000966	200.00000000	10:35:10
0.000966	100.00000000	10:35:10
0.000966	500.00000000	10:35:10
0.000966	100.00000000	10:35:10
0.000966	400.00000000	10:35:10
0.000948	6200.00000000	10:34:49
0.000948	6100.00000000	10:34:35
0.000957	2700.00000000	10:34:18
0.000972	2500.00000000	10:34:18
0.000986	1500.00000000	10:34:12
0.000986	2500.00000000	10:34:12
0.000986	400.00000000	10:34:10
0.000986	400.00000000	10:34:10
0.000986	400.00000000	10:34:10
0.000986	400.00000000	10:34:10
0.000986	400.00000000	10:34:10
0.000986	400.00000000	10:34:10
0.000986	400.00000000	10:34:10
0.000986	400.00000000	10:34:10
0.000986	400.00000000	10:34:10
0.000986	1300.00000000	10:34:10
0.000978	2500.00000000	10:34:10
0.000978	2500.00000000	10:34:10
0.000978	2500.00000000	10:34:10
0.000978	2500.00000000	10:34:10
0.000978	30200.00000000	10:34:10
0.000928	2100.00000000	10:34:04
0.000932	1000.00000000	10:34:00
0.000932	1300.00000000	10:34:00
0.000932	1300.00000000	10:34:00
0.000932	400.00000000	10:34:00
0.000932	400.00000000	10:34:00
0.000924	2100.00000000	10:34:00
0.000920	2100.00000000	10:33:59
0.000920	2100.00000000	10:33:58
0.000934	1700.00000000	10:33:58
0.000934	5300.00000000	10:33:58
0.000934	4400.00000000	10:33:58
0.000949	1600.00000000	10:33:58
0.000949	4800.00000000	10:33:58
0.000949	4000.00000000	10:33:58
0.000963	1400.00000000	10:33:58
0.000963	4300.00000000	10:33:58
0.000963	3600.00000000	10:33:58
0.000978	200.00000000	10:33:58
0.000978	1100.00000000	10:33:57
0.000978	1000.00000000	10:33:57
0.000978	2100.00000000	10:33:57
0.000978	800.00000000	10:33:57
0.000978	1300.00000000	10:33:57
0.000978	2000.00000000	10:33:57
0.000993	1600.00000000	10:33:57
0.000993	1100.00000000	10:33:56
0.000993	900.00000000	10:33:56
0.000993	1800.00000000	10:33:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -8.13%	Volume 9,359,300
High 0.001235	Low 0.000892
7 Days
Change +15.29%	Volume 110,484,300
High 0.001300	Low 0.000803
30 Days
Change +7.16%	Volume 616,969,000
High 0.001469	Low 0.000733

News Websites Reddit

XRP And XLM Correlation Sparks Hopes Of A Recovery Surge

XRP and XLM are once again drawing attention as their long-standing price correlation fuels expectations of a potential recovery rally. If history repeats itself, the recent move in XLM could...

newsbtc.com

May 30, 2026 21:30

Here’s what happened in crypto today