MERL/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.02005	4423.95119000	11:53:04
0.02005	4423.95119000	11:53:03
0.02005	4423.95119000	11:53:03
0.02005	4423.95119000	11:53:03
0.02005	4412.03154000	11:53:03
0.02034	46.69700000	10:33:34
0.02045	4335.16279000	09:17:19
0.02096	64.33700000	08:41:41
0.02194	4101.56400000	03:42:13
0.02166	8209.99021000	03:07:06
0.02111	491.56337000	02:58:50
0.02073	1114.34220000	02:04:00
0.02088	8209.99021000	02:02:55
0.02091	4218.88688000	02:02:55
0.02096	3654.98499000	02:02:55
0.02356	3406.22636000	23:58:13
0.02345	3885.08683000	23:11:35
0.02374	510.12700000	22:25:48
0.02382	80.38900000	21:42:15
0.02352	7291.31319000	19:55:16
0.02482	194.09100000	15:33:47
0.02516	3464.33700000	15:32:11
0.02367	4101.56400000	12:37:39
0.02440	448.22021000	10:16:54
0.02412	5094.00000000	10:04:39
0.02412	4579.00000000	10:04:39
0.02474	445.46826000	05:17:16
0.02332	254.02090000	03:44:47
0.02339	7328.87415000	01:47:00
0.02390	7328.87415000	00:27:05
0.02393	7316.78368000	00:16:58
0.02357	7316.78368000	22:52:35
0.02275	510.12700000	19:25:21
0.02270	593.32100000	19:07:13
0.02315	769.04000000	18:12:11
0.02335	7382.75270000	16:46:07
0.02354	7382.75270000	15:22:26
0.02407	7217.27953000	14:33:41
0.02452	7217.27953000	14:23:52
0.02580	4012.21634000	13:54:49
0.02494	372.43300000	12:57:26
0.02538	990.54407000	06:54:55
0.02544	2988.52833000	06:41:21
0.02534	2988.52833000	06:36:45
0.02497	6967.60073000	06:00:47
0.02636	181.80600000	04:54:22
0.02510	212.04300000	03:33:00
0.02582	17931.16998000	00:37:52
0.02581	37.31500000	00:19:07
0.02600	144.77700000	23:41:39
0.02553	196.14500000	21:50:36
0.02647	770.61435000	20:17:00
0.02608	1458.78593000	20:16:09
0.02609	1218.76707000	20:16:09
0.02695	614.85400000	19:54:35
0.02755	523.38400000	19:49:17
0.02744	69.93700000	19:43:49
0.02710	176.57400000	18:44:12
0.02665	179.28600000	18:01:13
0.02541	1325.72200000	16:51:35
0.02588	372.43300000	16:46:00
0.02592	1325.72200000	16:42:26
0.02547	421.58050000	16:26:20
0.02446	39.88600000	15:32:45
0.02470	434.80866000	12:04:58
0.02447	789.36600000	11:38:38
0.02450	902.05800000	11:37:37
0.02505	37.82800000	11:16:00
0.02478	539.19571000	10:23:54
0.02472	7568.11302000	10:23:54
0.02471	1864.38459000	10:23:54
0.02466	2800.45466000	10:23:54
0.02457	196.14500000	09:36:13
0.02446	1407.68265000	09:35:29
0.02445	430.41368000	09:35:29
0.02423	592.46600000	09:18:13
0.02346	614.85400000	07:25:53
0.02321	7492.95724000	07:12:51
0.02312	7492.95724000	07:07:01
0.02367	7315.92938000	06:32:58
0.02356	7315.92938000	06:31:01
0.02376	7251.41204000	06:28:07
0.02437	400.33200000	05:50:50
0.02429	7251.41204000	05:27:24
0.02455	1177.85605000	04:39:55
0.02437	7224.77791000	04:30:02
0.02436	1311.59196000	04:30:02
0.02315	477.39200000	02:42:51
0.02341	7224.77791000	01:37:40
0.02446	1548.63100000	00:43:40
0.02435	1812.14799000	00:41:13
0.02294	1487.60272000	19:48:31
0.02293	470.10089000	19:48:31
0.02293	184.20439000	19:48:31
0.02180	279.37800000	13:04:20
0.02125	225.07700000	10:05:49
0.02114	2000.00000000	08:24:48
0.02150	1911.49156000	18:48:35
0.02145	2988.52833000	18:46:56
0.02137	2988.52833000	18:29:05

24 Hours
Change -15.29%	Volume 79,488
High 0.02516	Low 0.02005
7 Days
Change -3.93%	Volume 554,061
High 0.02755	Low 0.01999
30 Days
Change -39.52%	Volume 2,337,858
High 0.03586	Low 0.01999