MERL/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.01624	703.14865000	08:53:16
0.01624	5605.97172000	08:53:16
0.01634	5576.94693000	08:12:07
0.01628	5320.95269000	08:08:47
0.01635	5545.63237000	07:42:49
0.01639	117.34400000	07:16:23
0.01656	5182.09024000	06:05:44
0.01655	40067.55695000	06:05:44
0.01633	5286.05887000	05:56:18
0.01646	23900.22729000	02:40:53
0.01646	3888.46137000	02:40:53
0.01648	7621.00000000	01:33:20
0.01696	11623.96419000	21:39:43
0.01697	644.32881000	21:39:43
0.01697	11509.46137000	21:39:43
0.01673	11097.89004000	20:00:15
0.01651	113.73200000	19:53:18
0.01660	576.52400000	19:33:30
0.01653	653.67798000	19:24:45
0.01653	11674.41404000	19:24:45
0.01648	1465.69100000	19:03:25
0.01661	5960.26490000	16:29:59
0.01619	59.68100000	16:18:44
0.01632	11820.03716000	16:12:22
0.01542	4199.03716000	15:51:09
0.01542	7621.00000000	15:51:06
0.01449	99.77800000	13:32:51
0.01465	1957.97058000	11:00:16
0.01465	5610.14244000	11:00:16
0.01465	7568.11302000	11:00:16
0.01466	197.24200000	08:32:26
0.01470	327.84200000	06:51:24
0.01471	327.39700000	06:44:07
0.01442	45324.39572000	04:34:55
0.01425	32176.85381000	03:20:00
0.01425	763.66713000	03:20:00
0.01425	12785.47906000	03:20:00
0.01408	4750.00000000	03:04:58
0.01387	12785.47906000	02:13:32
0.01463	779.99136000	23:06:54
0.01463	5895.59419000	23:06:54
0.01441	7012.42679000	17:02:18
0.01441	5856.15221000	17:02:18
0.01470	11680.94014000	16:06:56
0.01447	11614.32914000	15:06:23
0.01447	544.99888000	14:20:05
0.01449	66.61100000	14:08:00
0.01431	3433.96600000	13:51:35
0.01492	678.22088000	13:45:38
0.01556	702.06348000	03:55:00
0.01512	318.73500000	19:43:29
0.01513	318.52500000	19:42:51
0.01513	318.52500000	19:42:07
0.01500	30192.89848000	19:23:14
0.01500	14218.82069000	19:23:14
0.01529	3155.40000000	18:26:39
0.01528	11440.26274000	18:14:23
0.01601	3398.10661000	17:18:18
0.01611	4123.00647000	17:04:36
0.01646	27189.50619000	16:51:06
0.01662	4485.50599000	16:48:14
0.01662	6954.75675000	16:48:14
0.01704	11153.84471000	16:10:01
0.01692	11153.84471000	15:47:07
0.01740	6966.89489000	13:30:02
0.01796	9404.70580000	12:52:54
0.01795	59766.70517000	12:52:54
0.01788	627.29451000	12:52:54
0.01788	5124.00032000	12:52:54
0.01787	22140.22198000	12:52:54
0.01785	10568.54022000	12:52:54
0.01748	10568.54022000	11:12:31
0.01752	91.61300000	10:17:19
0.01754	508.54618000	12:38:51
0.01781	270.59400000	11:30:46
0.01783	3491.16720000	09:35:02
0.01754	4963.70487000	09:25:59
0.01755	4961.39091000	09:25:58
0.01755	4937.63519000	09:25:58
0.01757	4934.60828000	09:25:58
0.01760	4923.52008000	09:25:58
0.01760	4923.52008000	09:25:57
0.01760	4923.52008000	09:25:57
0.01763	588.20904000	09:25:57
0.01763	4327.01153000	09:25:57
0.01764	4989.42888000	09:25:57
0.01764	4989.42888000	09:25:56
0.01764	4989.42888000	09:25:56
0.01762	4995.61813000	09:25:55
0.01768	4782.02555000	09:25:54
0.01769	4779.37286000	09:25:54
0.01768	1745.58360000	07:00:07
0.01768	1745.58360000	07:00:07
0.01799	290.57300000	04:27:31
0.01807	9806.94191000	22:28:08
0.01857	7839.76266000	05:11:25
0.01858	607.86645000	05:11:25
0.01858	2648.29589000	05:11:25
0.01929	1595.86003000	20:22:46
0.01929	9544.62748000	20:22:46

24 Hours
Change +10.85%	Volume 203,071
High 0.01697	Low 0.01449
7 Days
Change -6.13%	Volume 855,554
High 0.01929	Low 0.01387
30 Days
Change -22.18%	Volume 1,921,760
High 0.02755	Low 0.01387