MERL/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01478	11979.63445000	11:43:09
0.01490	17249.27426000	20:00:32
0.01490	13010.00000000	20:00:32
0.01496	26758.91295000	18:21:34
0.01495	11735.51178000	18:21:34
0.01493	6600.13127000	18:21:34
0.01499	13102.67114000	13:58:35
0.01499	722.94486000	13:58:35
0.01519	11492.44670000	13:40:19
0.01519	6583.27847000	13:40:19
0.01495	29860.37511000	10:32:15
0.01481	6730.42081000	07:43:57
0.01481	5671.89574000	07:43:57
0.01480	180.25651000	07:39:55
0.01480	6492.30485000	07:39:55
0.01496	26812.50605000	06:44:27
0.01496	6684.49197000	06:44:27
0.01486	9962.77879000	21:38:32
0.01497	756.72253000	21:38:32
0.01497	6680.02468000	21:38:32
0.01498	724.60472000	20:33:19
0.01493	707.37795000	18:47:00
0.01497	12353.68815000	17:46:51
0.01495	747.47793000	16:46:49
0.01518	12353.68815000	13:49:32
0.01507	710.27056000	12:30:02
0.01509	723.92070000	11:07:25
0.01520	748.76269000	09:44:02
0.01514	3220.96651000	09:44:02
0.01507	722.08383000	09:44:02
0.01505	1669.13488000	07:00:14
0.01504	6648.52482000	07:00:14
0.01503	11635.77576000	07:00:14
0.01510	12414.25391000	06:42:00
0.01492	1783.30558000	06:34:13
0.01493	12169.11549000	06:34:13
0.01497	2420.08883000	06:34:13
0.01503	6653.35994000	06:34:13
0.01504	11589.28016000	06:34:13
0.01491	746.34021000	02:17:16
0.01499	736.22907000	00:33:07
0.01499	5649.11341000	00:33:07
0.01498	6674.72040000	00:33:07
0.01536	621.44800000	16:43:11
0.01465	6818.40663000	12:30:01
0.01449	10173.92300000	21:38:05
0.01466	5318.98257000	20:17:06
0.01466	6816.32257000	20:17:06
0.01483	250.00000000	18:06:45
0.01485	250.00000000	17:55:36
0.01485	12630.44356000	14:16:50
0.01522	3364.37881000	12:09:55
0.01522	7568.11302000	12:09:55
0.01521	4475.62006000	12:09:55
0.01516	12090.76972000	12:09:55
0.01509	6042.19374000	12:09:55
0.01508	717.87011000	12:09:55
0.01508	17405.40423000	12:09:55
0.01507	5655.70131000	12:09:55
0.01513	638.58800000	11:48:10
0.01514	748.83785000	11:14:09
0.01517	6591.95781000	09:55:33
0.01518	730.32422000	09:55:33
0.01518	11510.79148000	09:55:33
0.01497	6930.52800000	06:35:25
0.01488	736.28018000	00:37:16
0.01488	6720.43010000	00:37:16
0.01485	749.33992000	22:39:12
0.01498	2669.10347000	22:09:36
0.01493	721.97391000	22:09:36
0.01493	5742.45440000	22:09:36
0.01492	17685.07373000	22:09:36
0.01492	6678.39251000	22:09:36
0.01483	722.88577000	22:01:23
0.01541	703.36805000	09:02:09
0.01541	5885.26364000	09:02:09
0.01580	721.08437000	18:08:48
0.01577	423.49777000	18:08:48
0.01577	16643.85709000	18:08:48
0.01577	6321.55172000	18:08:48
0.01574	688.56678000	15:37:20
0.01581	6325.06648000	15:37:18
0.01586	666.55362000	15:37:17
0.01572	70.42000000	10:42:55
0.01577	693.77576000	09:22:50
0.01568	8641.21424000	17:58:54
0.01568	11138.95876000	17:58:54
0.01567	686.72544000	13:30:14
0.01516	12367.13781000	11:11:54
0.01528	10204.91800000	10:17:56
0.01568	33147.27981000	07:00:52
0.01569	12367.13781000	07:00:52
0.01570	718.80702000	07:00:52
0.01570	16632.85494000	07:00:52
0.01589	5296.97601000	02:42:15
0.01598	653.64299000	22:00:13
0.01610	2215.34969000	21:11:24
0.01609	16428.39496000	21:11:24
0.01596	28801.59998000	19:58:01
0.01626	732.73819000	15:41:07

24 Hours
Change -2.70%	Volume 119,235
High 0.01519	Low 0.01478
7 Days
Change -6.99%	Volume 652,990
High 0.01589	Low 0.01449
30 Days
Change -22.46%	Volume 2,324,521
High 0.01929	Low 0.01387