MERL/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.023301	17274.00000000	10:56:19
0.023301	14346.00000000	10:56:19
0.023291	4742.00000000	10:56:19
0.023291	3632.00000000	10:56:19
0.023291	1994.00000000	10:56:19
0.023330	806.00000000	10:56:09
0.023296	1994.00000000	10:55:36
0.023306	10000.00000000	10:55:06
0.023311	686.00000000	10:54:42
0.023312	2261.00000000	10:54:01
0.023364	7254.00000000	10:52:48
0.023392	10592.00000000	10:52:30
0.023391	31075.00000000	10:52:30
0.023372	10000.00000000	10:52:30
0.023371	11091.00000000	10:52:30
0.023361	8252.00000000	10:52:13
0.023301	5101.00000000	10:51:52
0.023295	2261.00000000	10:51:44
0.023349	793.00000000	10:51:42
0.023417	752.00000000	10:51:08
0.023472	10217.00000000	10:50:28
0.023472	10217.00000000	10:50:28
0.023426	1728.00000000	10:50:26
0.023426	29249.00000000	10:50:25
0.023502	1744.00000000	10:49:45
0.023503	10695.00000000	10:49:44
0.023441	8871.00000000	10:49:43
0.023441	2418.00000000	10:49:43
0.023441	7018.00000000	10:49:43
0.023432	1853.00000000	10:49:43
0.023432	8871.00000000	10:49:43
0.023515	8872.00000000	10:49:06
0.023504	995.00000000	10:48:57
0.023528	28274.00000000	10:48:50
0.023517	28183.00000000	10:48:50
0.023509	13119.00000000	10:48:50
0.023436	644.00000000	10:48:49
0.023477	8872.00000000	10:48:49
0.023507	509.00000000	10:46:48
0.023528	717.00000000	10:46:32
0.023583	3016.00000000	10:45:07
0.023626	8847.00000000	10:44:50
0.023709	945.00000000	10:44:01
0.023650	769.00000000	10:42:40
0.023650	826.00000000	10:42:39
0.023720	5434.00000000	10:41:21
0.023698	773.00000000	10:41:20
0.023712	926.00000000	10:40:43
0.023679	736.00000000	10:39:37
0.023620	465.00000000	10:38:50
0.023611	4135.00000000	10:38:33
0.023640	4083.00000000	10:38:01
0.023596	1967.00000000	10:36:05
0.023609	3358.00000000	10:35:07
0.023609	8849.00000000	10:35:06
0.023600	8849.00000000	10:32:01
0.023527	3111.00000000	10:30:26
0.023540	728.00000000	10:29:29
0.023520	733.00000000	10:29:25
0.023623	3506.00000000	10:27:00
0.023621	3504.00000000	10:27:00
0.023575	12039.00000000	10:26:47
0.023550	11275.00000000	10:26:35
0.023537	14257.00000000	10:26:35
0.023518	6691.00000000	10:25:21
0.023518	7146.00000000	10:25:21
0.023538	827.00000000	10:21:52
0.023547	8899.00000000	10:20:28
0.023547	8899.00000000	10:20:27
0.023551	8899.00000000	10:20:27
0.023562	8899.00000000	10:20:16
0.023550	13473.00000000	10:20:16
0.023620	836.00000000	10:19:52
0.023443	8920.00000000	10:16:21
0.023396	12469.00000000	10:16:00
0.023396	15043.00000000	10:16:00
0.023437	3892.00000000	10:15:43
0.023474	450.00000000	10:15:13
0.023482	12090.00000000	10:15:13
0.023492	1433.00000000	10:15:13
0.023492	12090.00000000	10:15:12
0.023520	8906.00000000	10:15:10
0.023562	4529.00000000	10:14:19
0.023562	8899.00000000	10:14:19
0.023633	984.00000000	10:12:46
0.023582	28028.00000000	10:12:00
0.023592	2200.00000000	10:11:58
0.023592	16673.00000000	10:11:58
0.023592	8888.00000000	10:11:58
0.023582	4593.00000000	10:11:45
0.023582	8888.00000000	10:11:45
0.023583	10000.00000000	10:09:11
0.023586	8901.00000000	10:07:28
0.023525	14896.00000000	10:06:42
0.023529	1744.00000000	10:06:42
0.023532	5979.00000000	10:06:42
0.023532	8724.00000000	10:06:42
0.023544	8900.00000000	10:06:42
0.023552	8900.00000000	10:06:42
0.023592	1476.00000000	10:06:22

24 Hours
Change -16.35%	Volume 14,310,393
High 0.029408	Low 0.023244
7 Days
Change -9.97%	Volume 77,537,910
High 0.032056	Low 0.023099
30 Days
Change -40.02%	Volume 220,093,550
High 0.042476	Low 0.023099