MERL/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.023159	1018.00000000	12:11:04
0.023159	8984.00000000	12:11:04
0.023166	15145.00000000	12:11:04
0.023190	1018.00000000	12:10:30
0.023190	8982.00000000	12:10:30
0.023194	1381.00000000	12:10:06
0.023183	10000.00000000	12:10:00
0.023189	20761.00000000	12:08:57
0.023189	4888.00000000	12:08:57
0.023189	28571.00000000	12:08:57
0.023203	884.00000000	12:08:57
0.023203	13502.00000000	12:08:57
0.023204	14700.00000000	12:08:57
0.023205	14239.00000000	12:08:57
0.023222	6613.00000000	12:08:54
0.023328	12771.00000000	12:07:27
0.023328	12771.00000000	12:07:27
0.023306	13651.00000000	12:05:59
0.023306	13651.00000000	12:05:59
0.023323	1517.00000000	12:05:26
0.023323	7552.00000000	12:05:26
0.023323	1517.00000000	12:05:26
0.023323	7552.00000000	12:05:26
0.023356	899.00000000	12:04:13
0.023356	899.00000000	12:04:13
0.023392	449.00000000	12:04:03
0.023392	449.00000000	12:04:03
0.023378	450.00000000	12:04:02
0.023378	450.00000000	12:04:02
0.023415	449.00000000	12:03:54
0.023415	449.00000000	12:03:54
0.023387	449.00000000	12:03:52
0.023387	449.00000000	12:03:52
0.023467	672.00000000	12:03:11
0.023467	672.00000000	12:03:11
0.023435	672.00000000	12:03:08
0.023435	672.00000000	12:03:08
0.023406	1093.00000000	12:02:53
0.023406	1093.00000000	12:02:53
0.023406	8907.00000000	12:02:52
0.023406	8907.00000000	12:02:52
0.023406	6449.00000000	12:02:12
0.023405	10000.00000000	12:02:12
0.023406	6449.00000000	12:02:12
0.023405	10000.00000000	12:02:12
0.023382	723.00000000	12:01:55
0.023382	723.00000000	12:01:55
0.023382	759.00000000	12:01:55
0.023382	759.00000000	12:01:55
0.023365	446.00000000	12:00:50
0.023365	446.00000000	12:00:50
0.023369	8492.00000000	12:00:10
0.023369	8492.00000000	12:00:10
0.023360	22.00000000	12:00:04
0.023360	22.00000000	12:00:04
0.023360	2118.00000000	12:00:04
0.023360	2118.00000000	12:00:04
0.023366	4744.00000000	12:00:01
0.023366	6609.00000000	12:00:01
0.023366	4744.00000000	12:00:01
0.023366	6609.00000000	12:00:01
0.023380	450.00000000	11:59:50
0.023380	450.00000000	11:59:50
0.023338	721.00000000	11:59:49
0.023338	721.00000000	11:59:49
0.023370	450.00000000	11:59:49
0.023370	450.00000000	11:59:49
0.023365	672.00000000	11:58:16
0.023365	672.00000000	11:58:16
0.023283	850.00000000	11:57:24
0.023283	850.00000000	11:57:24
0.023300	803.00000000	11:57:19
0.023300	803.00000000	11:57:19
0.023266	654.00000000	11:55:32
0.023266	654.00000000	11:55:32
0.023281	2042.00000000	11:55:22
0.023253	788.00000000	11:55:14
0.023307	809.00000000	11:53:57
0.023310	1744.00000000	11:53:03
0.023272	748.00000000	11:52:09
0.023289	661.00000000	11:52:05
0.023307	768.00000000	11:50:05
0.023340	1846.00000000	11:49:58
0.023283	831.00000000	11:49:37
0.023309	644.00000000	11:48:46
0.023301	2425.00000000	11:48:40
0.023301	8944.00000000	11:48:40
0.023211	1763.00000000	11:48:24
0.023211	11662.00000000	11:48:24
0.023030	4170.00000000	11:45:13
0.023030	9016.00000000	11:45:12
0.023026	6468.00000000	11:43:35
0.023016	684.00000000	11:42:45
0.023019	9022.00000000	11:42:15
0.023010	684.00000000	11:41:03
0.023039	1739.00000000	11:38:41
0.023019	3764.00000000	11:38:00
0.023057	2202.00000000	11:37:56
0.023057	7777.00000000	11:37:56
0.023057	2202.00000000	11:37:55

24 Hours
Change -15.52%	Volume 14,700,279
High 0.029408	Low 0.023010
7 Days
Change -10.52%	Volume 78,311,698
High 0.032056	Low 0.023010
30 Days
Change -40.39%	Volume 220,867,338
High 0.042476	Low 0.023010