MERL/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.030505	1319.00000000	23:13:21
0.030561	541.00000000	23:10:46
0.030519	1211.00000000	23:10:02
0.030564	555.00000000	23:10:02
0.030447	1003.00000000	23:04:48
0.030480	1339.00000000	23:03:31
0.030623	523.00000000	23:02:17
0.030657	644.00000000	23:01:17
0.030589	6651.00000000	23:00:06
0.030588	752.00000000	22:59:53
0.030639	592.00000000	22:59:05
0.030657	843.00000000	22:57:40
0.030657	573.00000000	22:57:31
0.030652	592.00000000	22:55:06
0.030652	643.00000000	22:54:57
0.030589	3754.00000000	22:51:05
0.030589	6822.00000000	22:51:05
0.030600	2002.00000000	22:50:03
0.030663	551.00000000	22:48:21
0.030659	945.00000000	22:46:57
0.030572	648.00000000	22:42:47
0.030618	490.00000000	22:41:58
0.030557	557.00000000	22:38:46
0.030560	614.00000000	22:38:42
0.030566	610.00000000	22:36:01
0.030490	492.00000000	22:34:50
0.030466	548.00000000	22:34:43
0.030383	6681.00000000	22:29:53
0.030413	6907.00000000	22:29:50
0.030465	1389.00000000	22:29:33
0.030465	2125.00000000	22:29:33
0.030465	3829.00000000	22:29:33
0.030497	518.00000000	22:28:34
0.030548	765.00000000	22:27:20
0.030517	1308.00000000	22:27:12
0.030478	23625.00000000	22:26:03
0.030451	7209.00000000	22:26:03
0.030449	6802.00000000	22:26:03
0.030557	538.00000000	22:23:12
0.030573	595.00000000	22:21:54
0.030580	538.00000000	22:21:45
0.030575	496.00000000	22:20:10
0.030613	6067.00000000	22:20:01
0.030613	6038.00000000	22:20:01
0.030575	609.00000000	22:19:29
0.030591	181.00000000	22:18:25
0.030582	6012.00000000	22:18:25
0.030469	4910.00000000	22:18:00
0.030469	6433.00000000	22:18:00
0.030469	6433.00000000	22:18:00
0.030469	6433.00000000	22:18:00
0.030491	6193.00000000	22:18:00
0.030380	549.00000000	22:15:49
0.030394	655.00000000	22:13:42
0.030477	5777.00000000	22:13:42
0.030521	508.00000000	22:13:36
0.030568	593.00000000	22:12:48
0.030569	1454.00000000	22:12:24
0.030439	585.00000000	22:11:19
0.030405	603.00000000	22:11:00
0.030423	579.00000000	22:09:27
0.030464	656.00000000	22:09:21
0.030464	616.00000000	22:09:13
0.030400	525.00000000	22:08:24
0.030400	1067.00000000	22:07:16
0.030419	508.00000000	22:06:38
0.030381	1760.00000000	22:06:05
0.030380	438.00000000	22:05:51
0.030442	1136.00000000	22:04:09
0.030443	515.00000000	22:04:08
0.030444	87.00000000	22:02:49
0.030444	656.00000000	22:02:49
0.030431	1900.00000000	22:02:21
0.030431	5303.00000000	22:02:21
0.030486	5165.00000000	22:01:36
0.030486	2179.00000000	22:01:36
0.030486	3827.00000000	22:01:36
0.030487	1532.00000000	22:01:36
0.030487	5448.00000000	22:01:36
0.030494	3866.00000000	22:01:21
0.030486	3400.00000000	22:01:09
0.030529	512.00000000	22:00:15
0.030530	536.00000000	22:00:07
0.030530	580.00000000	21:59:19
0.030549	528.00000000	21:58:40
0.030506	2716.00000000	21:57:10
0.030569	2716.00000000	21:55:55
0.030508	2015.00000000	21:55:46
0.030542	2985.00000000	21:55:41
0.030493	21543.00000000	21:55:41
0.030469	25230.00000000	21:55:41
0.030462	6054.00000000	21:55:41
0.030441	994.00000000	21:55:41
0.030441	1021.00000000	21:55:41
0.030403	560.00000000	21:54:48
0.030435	623.00000000	21:53:29
0.030392	1332.00000000	21:53:23
0.030401	1644.00000000	21:51:59
0.030395	603.00000000	21:51:26
0.030396	619.00000000	21:51:19

24 Hours
Change +3.26%	Volume 6,465,943
High 0.031232	Low 0.029100
7 Days
Change +0.64%	Volume 233,110,457
High 0.039107	Low 0.027751
30 Days
Change +2.61%	Volume 440,070,312
High 0.039107	Low 0.024155