MERL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.02049	636.66400000	23:51:02
0.02063	1315.88998000	22:01:45
0.02037	4036.98345000	20:59:41
0.02033	491.64208000	18:40:57
0.02003	56.65700000	18:06:06
0.02024	716.04500000	17:51:14
0.02066	4093.64044000	16:25:15
0.02061	8014.28990000	16:06:35
0.02060	5191.02558000	16:06:35
0.02041	8187.28089000	15:50:31
0.02035	8187.28089000	15:47:25
0.02079	5170.82010000	14:17:05
0.02079	5160.21900000	14:17:04
0.02070	16983.63743000	14:16:24
0.02049	5241.15661000	14:11:34
0.02049	5217.40762000	14:11:33
0.02018	494.54309000	13:39:34
0.01971	14.00309000	12:40:04
0.01971	494.54309000	12:40:04
0.02009	10137.96500000	12:17:31
0.02009	5338.75106000	11:20:56
0.02024	4093.64045000	09:31:18
0.02010	4712.04701000	09:26:10
0.02009	1338.64044000	09:26:09
0.02011	4758.97391000	09:26:00
0.02010	4763.06467000	09:25:59
0.02002	4587.29253000	09:25:59
0.02002	215.40813000	09:25:59
0.02003	5079.75545000	09:25:58
0.02003	5079.15582000	09:25:58
0.02004	4637.11631000	09:25:58
0.02004	440.03493000	09:25:58
0.02005	4610.44178000	09:25:58
0.02005	463.21651000	09:25:57
0.02007	4605.95089000	09:25:57
0.02007	462.75491000	09:25:57
0.02008	4447.35801000	09:25:57
0.02008	462.52445000	09:25:57
0.02009	4908.42417000	09:25:57
0.02010	4905.87854000	09:25:57
0.02010	4904.98391000	09:25:57
0.02012	2891.49943000	09:25:56
0.02012	2008.57555000	09:25:56
0.02012	4758.42305000	09:25:56
0.02012	4156.52444000	09:25:56
0.02012	601.89861000	09:25:56
0.02015	107422.82595000	09:25:56
0.02015	250000.00000000	09:25:56
0.02012	4758.34054000	09:25:56
0.02009	4765.42739000	09:25:55
0.02010	4781.77246000	09:25:55
0.02012	4776.58006000	09:25:55
0.02013	4774.72338000	09:25:55
0.02015	816.51117000	09:25:54
0.02017	3520.86250000	09:25:54
0.02017	1243.87665000	09:25:54
0.02017	49106.15858000	09:25:54
0.02018	598.90179000	09:25:54
0.01989	1516.01199000	08:25:02
0.01979	2755.00000000	08:25:01
0.01956	393.31178000	08:24:25
0.01979	1730.52046000	08:24:23
0.02011	3250.27873000	08:17:35
0.02006	496.02500000	06:21:20
0.02016	61.84900000	06:21:11
0.02045	4369.72127000	06:20:18
0.02055	1048.33133000	05:02:18
0.02060	7620.00000000	23:36:32
0.02057	9806.94190000	22:28:09
0.02071	2286.00193000	22:28:09
0.02071	5901.27896000	22:28:08
0.02072	1718.72104000	22:28:08
0.02080	214.56195000	21:13:30
0.02087	170.00000000	21:12:30
0.02088	20000.00000000	20:16:58
0.02088	1033.00000000	19:55:48
0.02088	764.00000000	19:55:48
0.02090	5232.31257000	19:55:48
0.02086	4976.92654000	19:55:48
0.02082	8187.28089000	19:55:48
0.02040	25326.74651000	19:55:47
0.02041	8187.28089000	19:55:47
0.02042	4712.04701000	19:55:47
0.02043	1773.92559000	19:55:47
0.02079	59.01600000	19:46:28
0.02212	7331.12589000	13:03:32
0.02226	670.80300000	12:49:24
0.02216	100.00000000	12:42:43
0.02243	85.35200000	01:24:24
0.02242	142.87800000	01:23:36
0.02181	624.49000000	00:57:58
0.02115	58.23600000	22:37:47
0.02150	1286.10240000	21:11:25
0.02145	1286.10240000	21:10:47
0.02147	10102.24242000	21:10:04
0.02164	10102.24242000	21:09:56
0.02165	1286.10240000	21:09:56
0.02165	2472.45422000	21:09:56
0.02202	183.79605000	20:13:43
0.02219	170.00000000	20:12:13

24 Hours
Change -0.29%	Volume 631,261
High 0.02079	Low 0.01956
7 Days
Change -4.21%	Volume 1,290,387
High 0.02257	Low 0.01943
30 Days
Change -26.24%	Volume 10,542,881
High 0.03187	Low 0.01818