MERL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk RIF Token DigiByte aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.03163	259.73000000	13:26:06
0.03168	4356.55274000	13:12:55
0.03203	628.11411000	13:12:55
0.03152	6000.00000000	12:04:27
0.03151	6000.00000000	12:04:27
0.03149	266.48821000	12:04:27
0.03148	1544.36983000	12:04:27
0.03120	197.02095000	12:00:30
0.03120	197.02095000	12:00:30
0.03121	340.11795000	11:59:24
0.03121	340.11795000	11:59:24
0.03122	587.19704000	11:58:57
0.03122	587.19703000	11:58:57
0.03121	1013.76702000	11:58:36
0.03121	1013.76702000	11:58:36
0.03121	1750.22710000	11:57:34
0.03121	1750.22710000	11:57:34
0.03121	3020.84873000	11:55:45
0.03127	9491.26396000	11:55:29
0.03354	40.91234000	11:47:23
0.03142	1617.59948000	08:45:26
0.03120	4022.51600000	06:33:25
0.03131	576.06533000	05:09:04
0.03107	103.51300000	04:56:36
0.03141	3544.00071000	04:04:02
0.03142	1617.59948000	04:04:02
0.03091	4218.56183000	03:11:29
0.03091	942.33604000	03:11:29
0.03096	322.57433000	03:02:15
0.03104	210.06000000	02:12:07
0.03177	80.66331000	02:04:10
0.03134	682.32929000	01:59:36
0.03050	13179.04919000	01:03:33
0.03049	5828.94300000	01:03:33
0.03048	792.64108000	01:03:33
0.03067	726.15929000	23:21:23
0.03069	16291.95177000	23:13:44
0.03061	874.70000000	23:13:31
0.03061	1509.20000000	23:13:11
0.03061	1661.46542000	23:00:10
0.03061	3316.76701000	22:35:32
0.03060	2059.18689000	22:32:01
0.03062	5360.70000000	22:05:30
0.03061	4950.66554000	22:04:38
0.03061	1585.28217000	22:04:38
0.03080	19404.91591000	22:04:32
0.03096	896.69043000	22:04:24
0.03086	13816.80000000	22:04:24
0.03085	1585.28217000	22:04:24
0.03060	1419.55836000	21:59:47
0.03067	1622.84972000	21:23:25
0.03067	1585.28217000	21:23:25
0.03081	17813.35992000	21:08:45
0.03081	1585.28217000	21:08:45
0.03062	1093.20000000	21:08:39
0.03062	6531.67864000	21:08:39
0.03062	5737.30000000	21:07:49
0.03073	17953.45185000	21:03:43
0.03074	1585.28217000	21:03:43
0.03095	79.75435000	20:45:08
0.03094	16160.31027000	20:45:08
0.03088	19823.78954000	20:23:18
0.03087	6000.00000000	20:21:49
0.03074	16265.45218000	20:21:02
0.03088	7424.11046000	20:20:43
0.03087	16196.95497000	20:20:43
0.03087	7936.37859000	20:20:43
0.03087	1448.70882000	20:20:43
0.03110	68.28828000	19:55:25
0.03108	68.28507000	19:54:21
0.03086	1516.04400000	19:03:31
0.03082	154.56600000	18:53:24
0.03078	100.00000000	18:38:39
0.03078	40.00000000	18:37:30
0.03084	613.05837000	17:51:34
0.03152	613.05837000	16:44:06
0.03099	1282.67200000	16:19:31
0.03120	4843.09659000	16:01:17
0.03121	1567.15982000	16:01:17
0.03121	5379.40827000	15:34:08
0.03116	1567.15982000	15:14:46
0.03081	5379.40708000	15:05:39
0.03082	1114.09941000	15:05:39
0.03099	26965.90000000	14:30:22
0.03099	33968.20000000	14:30:22
0.03098	5062.87801000	14:30:22
0.03097	1612.90323000	14:30:22
0.03089	19348.59722000	14:23:11
0.03093	576.06533000	14:18:07
0.03084	254.60700000	13:28:45
0.03161	6000.00000000	13:15:01
0.03167	1612.90323000	13:15:01
0.03168	6150.45041000	13:15:01
0.03168	6414.36818000	13:15:01
0.03100	12784.84721000	13:10:31
0.03099	6000.00000000	13:10:31
0.03098	495.35843000	13:10:31
0.03138	15803.00472000	09:07:17
0.03139	15928.63969000	09:07:17
0.03170	37353.96369000	09:05:02

24 Hours
Change +2.56%	Volume 411,521
High 0.03354	Low 0.03048
7 Days
Change +3.57%	Volume 6,479,256
High 0.03942	Low 0.02886
30 Days
Change +2.16%	Volume 11,315,979
High 0.03950	Low 0.02660