MERL/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.01938	4127.96697000	20:20:31
0.01927	1445.44888000	20:06:27
0.01938	1064.29799000	19:34:56
0.01947	1093.58468000	19:15:53
0.01952	8384.01725000	18:02:22
0.01965	829.64376000	16:50:21
0.01966	950.45648000	16:40:58
0.01965	950.94017000	16:40:54
0.01961	952.87988000	16:37:34
0.01956	1091.35480000	16:32:17
0.01954	1092.47185000	16:30:05
0.01954	1227.65097000	16:20:44
0.01974	2495.49600000	15:50:13
0.01975	10111.63242000	15:46:26
0.01975	9677.28244000	15:31:06
0.01943	754.15337000	14:47:04
0.01934	10341.26163000	14:45:17
0.01922	10339.93161000	14:43:31
0.01920	10240.30112000	14:43:09
0.01926	39697.45131000	14:42:47
0.01926	10091.96740000	14:42:47
0.01927	4127.61625000	14:42:36
0.01927	42854.87379000	14:42:36
0.01927	39697.45131000	14:42:36
0.01932	51759.83436000	14:42:35
0.01983	385.03500000	14:26:15
0.01981	8946.55473000	14:23:59
0.01978	647.18066000	14:23:59
0.01960	5000.00000000	13:19:10
0.01942	624.11614000	12:39:59
0.01955	947.55511000	12:00:46
0.01955	5052.44489000	12:00:36
0.01950	507.06155000	11:47:25
0.01950	1497.64615000	11:47:24
0.01950	1497.64615000	11:47:23
0.01950	1497.64615000	11:47:22
0.01941	1532.85959000	10:33:10
0.01941	2467.14041000	10:33:10
0.01930	1046.97409000	08:49:07
0.01936	863.79132000	08:15:46
0.01938	246.67100000	08:12:30
0.01934	792.95243000	08:09:44
0.01934	1081.49296000	08:09:44
0.01934	1081.49296000	08:09:44
0.01934	1081.49296000	08:09:44
0.01934	10341.26163000	08:09:44
0.01934	1081.49296000	08:09:44
0.01934	1081.49296000	08:09:44
0.01933	1080.93405000	08:09:43
0.01921	1133.10673000	08:04:16
0.01923	1164.76670000	08:03:10
0.01920	1110.66145000	07:57:21
0.01916	10438.41336000	07:56:32
0.01926	507.26895000	07:55:53
0.01921	51.92600000	07:13:21
0.01925	37.18500000	06:42:10
0.01898	300.00000000	05:46:39
0.01899	1334.17588000	04:58:35
0.01859	8346.02014000	04:49:04
0.01860	649.95080000	04:49:04
0.01868	1363.55959000	04:49:04
0.01892	0.32000000	04:08:22
0.01892	37499.76000000	04:08:22
0.01892	12499.92000000	04:07:39
0.01903	20000.00000000	03:32:56
0.01905	20000.00000000	03:32:56
0.01926	8662.81807000	02:52:11
0.01908	1740.00524000	02:29:26
0.01907	657.53565000	02:24:21
0.01917	10000.00000000	02:12:26
0.01921	9816.26414000	02:06:02
0.01921	10183.73586000	02:04:50
0.01964	98.08300000	00:55:59
0.01959	7096.66083000	00:38:27
0.01940	591.08247000	23:17:31
0.01942	898.78825000	23:16:22
0.01942	898.78825000	23:16:21
0.01942	898.78825000	23:16:20
0.01942	328.39855000	23:14:49
0.01942	898.78825000	23:14:48
0.01942	898.78825000	23:14:48
0.01942	898.78825000	23:14:48
0.01942	898.78825000	23:14:48
0.01942	898.78825000	23:14:48
0.01942	898.78825000	23:14:48
0.01942	898.78825000	23:14:48
0.01941	328.55744000	23:10:01
0.01941	899.25130000	23:10:01
0.01941	899.25130000	23:10:01
0.01941	899.25130000	23:10:01
0.01941	899.25130000	23:10:01
0.01941	899.25130000	23:10:01
0.01941	899.25130000	23:10:01
0.01941	899.25130000	23:10:01
0.01925	10389.61038000	22:23:14
0.01926	10384.21599000	21:11:12
0.01941	1018.94899000	20:01:21
0.01941	1120.87334000	20:01:21
0.01941	1120.87334000	20:01:21
0.01941	1120.87334000	20:01:21

24 Hours
Change +0.62%	Volume 517,780
High 0.01983	Low 0.01859
7 Days
Change +8.09%	Volume 5,396,906
High 0.02275	Low 0.01755
30 Days
Change +13.80%	Volume 18,406,301
High 0.02275	Low 0.01650