MERL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.03076	280.29870000	12:32:38
0.03032	294.34184000	09:06:44
0.03033	242.52223000	09:06:44
0.03394	7.06496000	08:46:20
0.03393	240.15370000	08:46:20
0.02858	800.00000000	08:45:26
0.03122	73.37807000	06:12:59
0.02965	408.66035000	22:47:44
0.02859	6995.45295000	21:01:14
0.02826	1999.07000000	19:56:21
0.02822	8143.42198000	19:13:24
0.02823	2173.66202000	19:13:24
0.02877	755.58220000	18:02:40
0.02820	238.78500000	15:56:01
0.02820	611.77865000	15:42:08
0.02821	262.92726000	15:42:08
0.02942	3024.22567000	14:51:45
0.02941	259.96534000	14:51:45
0.02818	10328.71600000	14:31:10
0.02788	5592.22118000	13:15:06
0.02789	2746.53982000	13:15:06
0.02906	2066.75080000	02:14:59
0.03002	10602.63228000	02:14:57
0.02905	282.27200000	23:26:36
0.02938	241.80400000	20:47:11
0.02929	36.59100000	20:27:34
0.02986	3352.13295000	16:04:31
0.02977	2011.68755000	16:04:00
0.03016	3352.38398000	16:03:34
0.02909	7509.30281000	15:12:42
0.02908	10737.77812000	15:12:42
0.02955	183.50592000	14:41:28
0.02874	4788.96425000	14:24:44
0.02874	2500.02848000	14:02:20
0.02875	258.08672000	14:02:19
0.02874	403.81600000	14:00:34
0.02856	179.97620000	12:27:36
0.02857	587.77810000	12:27:36
0.02857	767.75431000	12:27:36
0.02937	1355.53241000	11:49:49
0.02936	258.93320000	11:49:49
0.02859	2082.36653000	11:28:06
0.02860	257.02536000	11:28:06
0.02869	1049.29770000	11:27:43
0.02869	782.36219000	11:27:32
0.02869	767.75431000	11:27:32
0.02869	782.36219000	11:27:32
0.02869	782.36219000	11:27:32
0.02869	782.36219000	11:27:32
0.02869	254.02202000	11:27:32
0.02869	760.07676000	11:27:32
0.02870	16921.15892000	11:27:16
0.02926	1708.81750000	11:27:16
0.02930	4045.99133000	11:27:16
0.02931	240.73182000	11:27:16
0.02931	240.65458000	11:26:50
0.02935	240.19215000	11:26:09
0.02935	239.88486000	11:25:27
0.02929	239.12004000	11:24:45
0.02931	242.36549000	11:24:02
0.02928	1804.49296000	11:23:35
0.02929	241.27393000	11:23:35
0.02935	1499.45676000	11:23:05
0.02985	1675.04188000	11:23:04
0.02986	236.63038000	11:23:04
0.03021	4887.29383000	11:22:52
0.03022	232.91925000	11:22:52
0.03418	10602.63228000	11:21:34
0.03400	17.09957000	11:21:34
0.03400	170.00000000	11:21:34
0.03273	1304.55061000	11:21:34
0.03021	1763.95881000	11:21:34
0.03015	6124.42889000	11:21:34
0.03010	9204.38634000	11:21:34
0.03009	255.10204000	11:21:34
0.02889	5957.06990000	09:46:41
0.02883	1763.95818000	08:41:03
0.02884	256.54182000	08:41:03
0.02905	4279.49100000	07:15:46
0.02945	274.24576000	06:40:12
0.02943	3748.00000000	06:40:12
0.02942	257.24576000	06:40:12
0.02906	2176.82232000	05:47:00
0.02905	4924.89589000	05:47:00
0.02890	5355.72009000	02:31:53
0.02916	11924.80244000	02:24:43
0.02917	8413.96923000	02:24:43
0.02923	94.35300000	21:34:12
0.03000	508.32223000	21:21:05
0.02921	8000.00000000	20:48:01
0.02856	1019.62761000	20:38:16
0.02885	480.16683000	20:38:16
0.02886	170.00000000	20:38:16
0.02964	480.16683000	19:17:20
0.02963	255.00000000	19:17:20
0.02935	1058.18046000	18:47:21
0.02937	2689.81954000	18:47:21
0.02938	252.00000000	18:47:21
0.02984	5017.72647000	17:18:10
0.02985	248.00000000	17:18:10

24 Hours
Change +10.29%	Volume 45,479
High 0.03394	Low 0.02788
7 Days
Change -2.01%	Volume 1,330,236
High 0.03950	Low 0.02660
30 Days
Change -1.63%	Volume 19,676,315
High 0.03950	Low 0.01211