MERL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02973	3173.50684000	07:34:41
0.02982	6252.44209000	07:33:39
0.02984	465.73056000	07:33:39
0.02997	3173.50684000	06:52:16
0.02993	5170.46814000	06:51:57
0.02988	1697.39280000	06:49:41
0.02988	363.53335000	06:25:18
0.02961	39.93000000	06:18:39
0.02919	37.24220000	05:36:48
0.02917	419.11895000	05:32:42
0.02913	1410.01057000	05:07:04
0.02914	537.18943000	05:07:04
0.02904	2340.37568000	04:52:38
0.02903	1148.80784000	04:52:38
0.02895	258.53154000	04:47:08
0.02863	2323.93263000	04:28:06
0.02862	1165.25089000	04:28:06
0.02872	2326.91929000	04:28:01
0.02871	1162.26423000	04:28:01
0.02866	3140.26518000	04:27:42
0.02865	3141.36126000	04:17:11
0.02865	1978.08551000	04:17:05
0.02864	1163.68188000	04:17:05
0.02854	1149.14505000	04:12:07
0.02834	50.37100000	03:20:29
0.02821	365.26409000	01:54:59
0.02870	579.53136000	01:42:29
0.02869	1163.03411000	01:42:29
0.02870	1977.48397000	01:31:07
0.02869	1158.80842000	01:31:07
0.02876	3129.34631000	01:29:03
0.02875	3130.43478000	01:28:57
0.02876	3129.34631000	01:28:41
0.02861	35086.73810000	01:27:52
0.02868	6973.50069000	01:27:52
0.02868	27723.43183000	01:27:52
0.02891	266.99893000	01:01:32
0.02892	6915.62932000	00:10:56
0.02862	2961.77922000	23:56:06
0.02821	23484.57993000	23:14:24
0.02822	27462.79234000	23:09:21
0.02824	27443.34277000	23:07:15
0.02825	7684.61186000	23:05:11
0.02824	27723.43183000	23:05:11
0.02820	7772.56654000	23:02:59
0.02819	27723.43183000	23:02:59
0.02819	1064.20716000	23:02:31
0.02819	1064.20716000	23:01:48
0.02818	1064.58481000	23:01:09
0.02820	16662.92642000	23:00:50
0.02818	7097.23207000	23:00:50
0.02818	11714.17584000	23:00:50
0.02818	1064.58481000	23:00:26
0.02780	56135.20000000	22:20:15
0.02771	5458.51170000	22:18:29
0.02783	1817.00000000	22:05:22
0.02778	27723.43183000	22:05:00
0.02779	527.79776000	22:05:00
0.02784	2076.60000000	22:04:44
0.02784	747.63649000	22:04:24
0.02784	747.63649000	22:04:23
0.02798	269.34818000	22:03:49
0.02789	26710.21287000	22:03:49
0.02788	27723.43183000	22:03:49
0.02810	290.61647000	22:03:33
0.02796	272.13353000	22:03:33
0.02783	27723.43183000	22:03:32
0.02783	5866.48916000	22:03:32
0.02783	7171.02904000	22:03:32
0.02773	272.38061000	22:03:18
0.02761	1226.25473000	22:03:18
0.02763	257.80519000	22:02:54
0.02762	1228.03481000	22:02:54
0.02738	1834.36080000	22:02:27
0.02741	8606.70000000	22:02:27
0.02742	441.90736000	22:02:27
0.02770	32250.86680000	22:02:16
0.02772	7215.00721000	22:02:16
0.02772	27723.43183000	22:02:16
0.02773	436.62459000	22:02:16
0.02783	2052.05746000	22:01:59
0.02785	711.23000000	22:01:59
0.02798	266.85642000	22:01:59
0.02808	353.55056000	22:01:59
0.02806	27723.43183000	22:01:26
0.02807	370.30993000	22:01:26
0.02809	266.99893000	22:01:26
0.02826	6298.65534000	21:59:35
0.02820	267.47503000	21:59:11
0.02812	17044.01194000	21:59:10
0.02812	41203.19839000	21:59:10
0.02812	23323.26978000	21:59:10
0.02811	27723.43183000	21:59:10
0.02809	1205.94575000	21:59:10
0.02817	613.78310000	21:58:30
0.02816	1204.87830000	21:58:30
0.02812	267.76151000	21:58:30
0.02805	27723.43183000	21:58:30
0.02803	5836.91238000	21:58:30
0.02778	749.25125000	21:52:57

24 Hours
Change +1.36%	Volume 1,597,236
High 0.02997	Low 0.02723
7 Days
Change +1.19%	Volume 7,531,056
High 0.03281	Low 0.01211
30 Days
Change +45.24%	Volume 29,733,431
High 0.04000	Low 0.01211