MERL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01665	2000.00000000	08:28:05
0.01664	25005.63986000	08:21:17
0.01664	17994.36014000	08:18:03
0.01659	73.79000000	08:13:51
0.01663	721.75731000	07:52:33
0.01664	766.79832000	05:09:32
0.01666	745.21843000	04:03:21
0.01661	768.97261000	03:41:27
0.01663	752.50373000	02:15:26
0.01663	6013.22910000	02:15:26
0.01666	771.59363000	02:13:07
0.01680	503.66500000	01:19:53
0.01683	574.08400000	01:17:27
0.01678	5616.81159000	01:15:17
0.01672	97.46900000	01:14:25
0.01676	763.77178000	01:09:14
0.01665	1171.90400000	00:29:59
0.01664	6009.61538000	21:13:46
0.01667	500.00000000	20:20:25
0.01671	755.40020000	20:17:06
0.01698	293.83981000	17:06:25
0.01709	75.25300000	15:47:03
0.01707	2043.62142000	14:06:00
0.01706	1348.56503000	14:06:00
0.01706	1586.81355000	14:06:00
0.01706	2365.00000000	14:06:00
0.01714	708.67200000	12:45:27
0.01720	714.06047000	12:06:14
0.01731	702.96618000	11:17:07
0.01730	730.72627000	11:14:09
0.01730	3626.65090000	11:14:09
0.01741	11525.05056000	10:44:43
0.01742	693.26280000	10:44:43
0.01718	717.38817000	10:24:56
0.01720	735.32197000	10:24:45
0.01736	654.61923000	09:55:33
0.01734	3817.52727000	09:55:33
0.01734	1705.46016000	09:55:33
0.01735	5763.68876000	09:55:33
0.01736	706.53990000	09:55:33
0.01736	11510.79148000	09:55:33
0.01725	5616.80975000	07:10:53
0.01689	2556.61338000	04:32:43
0.01685	3415.91332000	04:10:31
0.01667	760.04307000	03:34:51
0.01681	5948.83997000	03:30:59
0.01694	744.66404000	22:39:12
0.01695	743.18086000	22:05:13
0.01695	722.88577000	22:01:23
0.01728	738.60753000	21:21:24
0.01738	100.00000000	21:05:06
0.01732	712.63212000	20:58:08
0.01731	747.57423000	20:35:27
0.01741	554.95900000	20:17:40
0.01744	700.75296000	19:24:19
0.01761	734.74861000	16:13:15
0.01765	710.93477000	16:10:26
0.01740	5001.61366000	11:25:48
0.01747	732.18997000	11:08:53
0.01757	724.35402000	10:30:49
0.01743	1555.45946000	09:19:00
0.01743	707.56677000	09:19:00
0.01759	5685.04831000	09:02:09
0.01760	5685.04832000	09:02:09
0.01759	723.97227000	09:02:09
0.01759	5618.05357000	09:02:09
0.01748	703.07596000	08:43:52
0.01748	5720.82379000	04:47:54
0.01735	2593.65994000	00:48:17
0.01788	55.78900000	21:59:37
0.01783	3957.66124000	21:25:59
0.01784	5605.38116000	21:25:59
0.01784	685.16120000	21:25:59
0.01794	400.00000000	20:25:13
0.01794	680.46974000	20:07:06
0.01792	708.74326000	20:05:50
0.01789	725.61834000	18:48:54
0.01794	5574.13600000	18:24:59
0.01802	715.58054000	18:19:52
0.01803	5597.32407000	18:08:48
0.01801	27591.23040000	18:08:48
0.01799	22191.80946000	18:08:48
0.01799	26418.14652000	18:08:48
0.01799	5558.64369000	18:08:48
0.01792	5550.68328000	18:04:03
0.01798	4312.90091000	17:31:52
0.01799	701.68309000	17:31:52
0.01801	1184.12000000	17:20:16
0.01805	707.05242000	16:15:56
0.01805	699.46663000	16:15:56
0.01806	695.68897000	16:03:02
0.01802	4168.84803000	15:49:58
0.01800	686.84225000	15:45:36
0.01801	713.64037000	15:41:23
0.01796	4290.79064000	15:40:13
0.01804	1305.00000000	15:37:36
0.01802	27746.94783000	15:37:19
0.01802	27746.94783000	15:37:18
0.01808	4792.43915000	15:37:17
0.01810	5524.86187000	15:37:17

24 Hours
Change -4.09%	Volume 123,632
High 0.01742	Low 0.01659
7 Days
Change -16.67%	Volume 1,554,707
High 0.01998	Low 0.01659
30 Days
Change -18.42%	Volume 8,747,598
High 0.02350	Low 0.01552