MERL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.01773	704.21714000	17:32:54
0.01776	722.87662000	15:42:00
0.01778	692.09722000	15:28:08
0.01777	717.51964000	15:25:55
0.01778	5078.05399000	14:56:10
0.01771	711.17369000	14:52:52
0.01777	726.76432000	14:43:12
0.01776	730.22540000	14:19:16
0.01785	707.20327000	13:59:20
0.01766	15432.00000000	13:48:57
0.01764	11337.86848000	13:31:03
0.01749	11428.04900000	13:05:18
0.01767	728.53502000	06:07:30
0.01767	728.90697000	04:36:13
0.01756	706.40401000	03:46:27
0.01762	708.37924000	03:12:53
0.01771	150.00000000	02:17:15
0.01776	692.70754000	20:51:26
0.01780	124.04700000	19:41:38
0.01783	124.04700000	19:39:39
0.01785	10320.26474000	19:30:53
0.01785	19335.57744000	19:30:53
0.01787	11178.34422000	18:36:05
0.01786	54.08100000	17:46:15
0.01779	15432.00000000	12:58:37
0.01769	11305.82249000	11:44:40
0.01779	2174.00000000	11:13:46
0.01786	957.00000000	07:59:15
0.01788	2183.00000000	07:59:13
0.01788	1064.00000000	07:59:13
0.01787	1413.12938000	07:16:53
0.01790	1413.92039000	07:15:50
0.01788	1414.73457000	07:13:24
0.01794	1407.99784000	06:49:59
0.01797	5687.53034000	06:49:25
0.01787	1398.49457000	06:37:48
0.01788	1410.21307000	06:35:59
0.01787	1399.72747000	06:34:04
0.01789	1414.10679000	06:30:06
0.01788	1414.92691000	06:27:56
0.01790	11127.05989000	06:23:10
0.01793	1410.14724000	06:17:36
0.01787	1410.99542000	06:13:43
0.01792	1397.09034000	06:12:27
0.01794	1411.38616000	06:05:25
0.01791	122.81560000	06:02:05
0.01793	1283.80834000	06:02:05
0.01790	1413.95157000	06:00:22
0.01786	1410.22108000	05:59:22
0.01797	10165.96439000	05:59:16
0.01796	16713.11896000	05:59:16
0.01795	1396.88213000	05:58:03
0.01794	17575.08342000	05:54:38
0.01788	1412.19421000	05:54:37
0.01790	1413.03893000	05:52:44
0.01793	1398.33624000	05:51:47
0.01792	1412.96154000	05:48:57
0.01789	1413.97321000	05:46:11
0.01791	1401.59115000	05:45:13
0.01785	1405.05681000	05:41:35
0.01779	1420.09371000	05:40:25
0.01782	1420.90902000	05:38:12
0.01780	1421.37252000	05:37:05
0.01780	606.46700000	05:36:19
0.01780	1422.21471000	05:36:04
0.01782	11169.56516000	05:34:01
0.01778	1421.53856000	05:33:09
0.01782	1421.48104000	05:31:38
0.01784	1404.13829000	05:28:04
0.01785	11147.77490000	05:25:00
0.01789	1399.16653000	05:23:01
0.01790	1399.90334000	05:21:33
0.01790	1413.66277000	05:20:33
0.01786	1413.33705000	05:19:29
0.01792	17721.13644000	05:18:08
0.01788	1413.96279000	05:17:58
0.01784	1403.38857000	05:12:21
0.01783	1416.56711000	05:06:48
0.01786	1401.62152000	05:05:32
0.01785	1417.75740000	05:04:31
0.01784	1418.57957000	05:03:22
0.01782	1403.09986000	05:02:00
0.01784	709.05711000	05:00:50
0.01785	708.98507000	05:00:50
0.01783	744.58708000	04:57:31
0.01784	674.31121000	04:57:31
0.01784	450.19432000	04:54:40
0.01785	710.11968000	04:54:40
0.01779	696.91473000	04:49:20
0.01780	722.58440000	04:49:20
0.01781	695.70654000	04:45:45
0.01782	724.57492000	04:45:45
0.01780	1420.11994000	04:40:14
0.01781	1419.14553000	04:37:22
0.01781	697.29133000	04:31:56
0.01782	722.66078000	04:31:56
0.01780	144.59521000	04:30:38
0.01781	694.58779000	04:30:38
0.01784	722.04246000	04:26:26
0.01785	696.70732000	04:26:26

24 Hours
Change -0.73%	Volume 93,839
High 0.01787	Low 0.01749
7 Days
Change -7.85%	Volume 2,548,780
High 0.01958	Low 0.01650
30 Days
Change -10.73%	Volume 6,571,428
High 0.02051	Low 0.01650