MERL/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.03016	1480.00000000	05:30:30
0.03012	380.00000000	05:30:20
0.03018	10.00000000	05:00:01
0.03018	260.00000000	04:59:46
0.03018	60.00000000	04:59:46
0.03018	320.00000000	04:58:51
0.03017	220.00000000	04:58:50
0.03017	100.00000000	04:58:50
0.03017	320.00000000	04:58:50
0.03011	690.00000000	04:54:49
0.03023	330.00000000	04:51:26
0.03022	440.00000000	04:51:05
0.03024	740.00000000	04:51:05
0.03022	320.00000000	04:49:47
0.03034	290.00000000	04:25:31
0.03029	240.00000000	04:19:05
0.03029	80.00000000	04:19:05
0.03029	320.00000000	04:19:04
0.03027	320.00000000	04:18:44
0.03024	320.00000000	04:18:17
0.03018	680.00000000	04:16:13
0.03018	680.00000000	04:16:13
0.03018	680.00000000	04:16:13
0.03021	350.00000000	04:15:08
0.03021	400.00000000	04:15:07
0.03021	400.00000000	04:14:55
0.03019	410.00000000	04:14:36
0.03020	410.00000000	04:14:36
0.03012	660.00000000	04:11:23
0.03010	410.00000000	04:11:18
0.03010	400.00000000	04:11:12
0.03010	380.00000000	04:11:06
0.03010	300.00000000	04:11:01
0.03012	400.00000000	04:10:01
0.03014	350.00000000	04:03:39
0.03013	410.00000000	04:03:18
0.03013	410.00000000	04:03:07
0.03013	370.00000000	04:03:04
0.03015	310.00000000	04:03:03
0.03010	560.00000000	03:59:22
0.03009	280.00000000	03:59:22
0.03007	400.00000000	03:59:05
0.03007	280.00000000	03:59:05
0.03009	310.00000000	03:58:57
0.03011	270.00000000	03:58:47
0.03012	300.00000000	03:57:07
0.03017	430.00000000	03:52:53
0.03017	430.00000000	03:52:53
0.03020	720.00000000	03:52:53
0.03017	430.00000000	03:52:53
0.03019	270.00000000	03:52:53
0.03019	270.00000000	03:52:53
0.03020	720.00000000	03:52:53
0.03020	720.00000000	03:52:53
0.03020	720.00000000	03:52:53
0.03007	210.00000000	03:49:14
0.03006	720.00000000	03:49:14
0.03005	720.00000000	03:49:14
0.03004	430.00000000	03:49:14
0.03007	720.00000000	03:49:14
0.03022	270.00000000	03:45:06
0.03022	270.00000000	03:45:06
0.03024	780.00000000	03:45:06
0.03024	270.00000000	03:45:06
0.03022	1190.00000000	03:45:06
0.03018	270.00000000	03:41:06
0.03017	810.00000000	03:41:06
0.03027	440.00000000	03:30:22
0.03027	380.00000000	03:30:15
0.03026	420.00000000	03:30:05
0.03028	410.00000000	03:27:24
0.03026	280.00000000	03:27:11
0.03024	270.00000000	03:27:08
0.03024	350.00000000	03:27:01
0.03024	410.00000000	03:25:58
0.03032	360.00000000	03:17:47
0.03034	360.00000000	03:17:36
0.03032	360.00000000	03:17:36
0.03034	300.00000000	03:17:36
0.03025	270.00000000	03:10:53
0.03023	370.00000000	03:10:29
0.03025	270.00000000	03:10:25
0.03025	270.00000000	03:10:25
0.03025	380.00000000	03:08:09
0.03040	630.00000000	03:03:06
0.03020	390.00000000	02:56:39
0.03021	310.00000000	02:56:39
0.03022	400.00000000	02:53:59
0.03018	430.00000000	02:48:23
0.03036	310.00000000	02:43:20
0.03035	310.00000000	02:43:12
0.03040	210.00000000	02:41:06
0.03041	260.00000000	02:41:06
0.03040	460.00000000	02:41:06
0.03043	770.00000000	02:41:06
0.03036	320.00000000	02:38:31
0.03038	320.00000000	02:38:31
0.03038	220.00000000	02:38:29
0.03038	100.00000000	02:38:29
0.03038	310.00000000	02:38:28

24 Hours
Change -4.44%	Volume 508,090
High 0.03275	Low 0.03004
7 Days
Change +8.41%	Volume 6,088,670
High 0.03298	Low 0.02646
30 Days
Change +31.30%	Volume 19,736,430
High 0.03362	Low 0.02114