MERL/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token MultiversX RIF Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Komodo Ardor Kyber Network Crystal Steem WINk WOO Network Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.01636	610.00000000	12:54:13
0.01636	610.00000000	12:54:03
0.01637	610.00000000	12:54:03
0.01632	610.00000000	12:51:39
0.01632	490.00000000	12:51:25
0.01631	490.00000000	12:51:11
0.01630	610.00000000	12:51:11
0.01631	300.00000000	12:51:01
0.01632	300.00000000	12:51:00
0.01630	300.00000000	12:50:59
0.01630	210.00000000	12:50:59
0.01629	190.00000000	12:50:59
0.01628	300.00000000	12:50:58
0.01629	300.00000000	12:50:58
0.01630	300.00000000	12:50:57
0.01631	590.00000000	12:50:48
0.01630	300.00000000	12:50:48
0.01630	300.00000000	12:50:41
0.01629	600.00000000	12:50:41
0.01628	300.00000000	12:50:40
0.01630	300.00000000	12:50:39
0.01631	600.00000000	12:50:33
0.01631	600.00000000	12:50:18
0.01631	600.00000000	12:50:03
0.01647	2140.00000000	12:46:34
0.01647	2140.00000000	12:46:34
0.01639	490.00000000	12:46:07
0.01642	2340.00000000	12:39:42
0.01644	670.00000000	12:28:34
0.01645	620.00000000	12:28:02
0.01646	640.00000000	12:27:37
0.01646	370.00000000	12:27:27
0.01646	300.00000000	12:27:24
0.01645	300.00000000	12:27:23
0.01643	490.00000000	12:27:16
0.01640	2240.00000000	12:24:52
0.01637	660.00000000	12:22:18
0.01636	700.00000000	12:21:04
0.01640	680.00000000	12:15:34
0.01640	480.00000000	12:13:52
0.01640	680.00000000	12:09:27
0.01637	590.00000000	12:03:55
0.01635	620.00000000	12:03:24
0.01634	600.00000000	12:03:04
0.01636	590.00000000	12:02:29
0.01637	540.00000000	12:02:17
0.01633	540.00000000	11:57:18
0.01644	520.00000000	11:48:51
0.01645	500.00000000	11:47:31
0.01639	620.00000000	11:41:11
0.01640	510.00000000	11:40:43
0.01640	490.00000000	11:40:16
0.01644	1440.00000000	11:28:02
0.01644	300.00000000	11:28:01
0.01644	5400.00000000	11:28:01
0.01645	300.00000000	11:27:10
0.01645	300.00000000	11:27:09
0.01645	5140.00000000	11:27:02
0.01645	480.00000000	11:27:02
0.01645	580.00000000	11:26:42
0.01645	180.00000000	11:26:42
0.01645	300.00000000	11:26:33
0.01647	300.00000000	11:26:30
0.01643	60.00000000	11:26:30
0.01644	760.00000000	11:26:30
0.01645	480.00000000	11:26:30
0.01647	220.00000000	11:26:30
0.01647	300.00000000	11:26:29
0.01644	760.00000000	11:26:29
0.01645	480.00000000	11:26:29
0.01646	280.00000000	11:26:29
0.01646	300.00000000	11:26:12
0.01646	180.00000000	11:26:12
0.01646	300.00000000	11:26:02
0.01645	520.00000000	11:26:02
0.01645	180.00000000	11:26:02
0.01645	300.00000000	11:25:54
0.01644	160.00000000	11:25:32
0.01644	600.00000000	11:25:31
0.01644	210.00000000	11:25:07
0.01645	1280.00000000	11:25:07
0.01645	1280.00000000	11:25:07
0.01645	1280.00000000	11:25:07
0.01645	1280.00000000	11:25:07
0.01648	300.00000000	11:24:36
0.01646	640.00000000	11:19:08
0.01649	550.00000000	11:08:39
0.01647	680.00000000	11:08:11
0.01650	480.00000000	11:08:00
0.01655	530.00000000	11:05:39
0.01665	7010.00000000	11:00:21
0.01665	6480.00000000	11:00:21
0.01674	1850.00000000	11:00:17
0.01676	400.00000000	11:00:16
0.01677	630.00000000	11:00:16
0.01678	480.00000000	11:00:16
0.01672	650.00000000	11:00:16
0.01673	480.00000000	11:00:16
0.01674	2160.00000000	11:00:16
0.01674	2160.00000000	11:00:16

24 Hours
Change -7.52%	Volume 1,127,220
High 0.01794	Low 0.01560
7 Days
Change -21.87%	Volume 6,676,580
High 0.02255	Low 0.01560
30 Days
Change -39.50%	Volume 24,927,630
High 0.03207	Low 0.01560