MERL/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Ravencoin Status Power Ledger Waves Steem Kyber Network Crystal Ark IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

0.02284	850.00000000	22:25:23
0.02284	850.00000000	22:25:23
0.02284	13720.00000000	22:16:23
0.02280	870.00000000	22:13:57
0.02290	240.00000000	22:06:47
0.02290	240.00000000	22:06:46
0.02289	80.00000000	22:06:45
0.02290	180.00000000	22:06:45
0.02290	260.00000000	22:06:44
0.02281	350.00000000	22:03:08
0.02279	90.00000000	22:02:53
0.02279	260.00000000	22:02:53
0.02269	910.00000000	22:01:42
0.02278	260.00000000	21:56:38
0.02279	260.00000000	21:56:38
0.02280	260.00000000	21:56:10
0.02282	260.00000000	21:56:10
0.02280	80.00000000	21:56:09
0.02282	180.00000000	21:56:09
0.02282	170.00000000	21:56:09
0.02282	90.00000000	21:56:09
0.02282	260.00000000	21:56:09
0.02282	260.00000000	21:55:59
0.02283	350.00000000	21:55:42
0.02279	930.00000000	21:54:32
0.02279	930.00000000	21:54:32
0.02279	930.00000000	21:54:32
0.02279	930.00000000	21:54:32
0.02279	260.00000000	21:51:13
0.02282	970.00000000	21:51:13
0.02282	970.00000000	21:51:12
0.02282	970.00000000	21:51:12
0.02282	970.00000000	21:51:12
0.02277	950.00000000	21:48:49
0.02277	950.00000000	21:48:49
0.02281	960.00000000	21:44:26
0.02267	930.00000000	21:43:47
0.02267	930.00000000	21:43:47
0.02267	930.00000000	21:43:47
0.02266	4070.00000000	21:41:04
0.02265	960.00000000	21:41:04
0.02265	960.00000000	21:41:04
0.02265	960.00000000	21:41:04
0.02262	260.00000000	21:20:57
0.02264	260.00000000	21:20:57
0.02262	10.00000000	21:19:05
0.02262	10.00000000	21:19:05
0.02261	260.00000000	21:16:19
0.02262	260.00000000	21:13:11
0.02263	4960.00000000	21:13:11
0.02263	11540.00000000	21:13:11
0.02257	180.00000000	21:12:45
0.02257	190.00000000	21:12:44
0.02268	800.00000000	21:04:40
0.02263	800.00000000	21:01:02
0.02264	810.00000000	20:53:42
0.02266	880.00000000	20:47:06
0.02266	350.00000000	20:47:06
0.02266	12920.00000000	20:47:06
0.02265	13720.00000000	20:47:06
0.02265	2270.00000000	20:47:06
0.02265	5040.00000000	20:47:06
0.02263	880.00000000	20:47:06
0.02247	110.00000000	20:42:43
0.02247	250.00000000	20:42:43
0.02247	400.00000000	20:42:42
0.02247	110.00000000	20:42:42
0.02247	250.00000000	20:42:42
0.02247	230.00000000	20:42:42
0.02247	320.00000000	20:42:42
0.02251	240.00000000	20:42:04
0.02251	240.00000000	20:42:03
0.02247	1000.00000000	20:36:22
0.02244	150.00000000	20:10:10
0.02244	110.00000000	20:10:10
0.02246	590.00000000	20:10:10
0.02244	240.00000000	20:10:04
0.02244	240.00000000	20:10:03
0.02258	3750.00000000	20:02:49
0.02258	7590.00000000	20:02:49
0.02258	350.00000000	20:02:49
0.02245	190.00000000	19:53:40
0.02245	250.00000000	19:53:40
0.02243	250.00000000	19:53:39
0.02241	250.00000000	19:52:20
0.02244	250.00000000	19:50:45
0.02240	25950.00000000	19:50:41
0.02240	8000.00000000	19:50:41
0.02240	45780.00000000	19:50:34
0.02242	250.00000000	19:50:05
0.02252	920.00000000	19:45:42
0.02252	920.00000000	19:45:42
0.02263	260.00000000	19:36:14
0.02259	380.00000000	19:29:26
0.02259	500.00000000	19:29:26
0.02259	390.00000000	19:29:12
0.02250	1050.00000000	19:15:49
0.02251	50.00000000	19:11:05
0.02253	210.00000000	19:11:05
0.02253	260.00000000	19:11:05

24 Hours
Change -0.87%	Volume 814,760
High 0.02351	Low 0.02187
7 Days
Change -3.51%	Volume 4,464,110
High 0.02493	Low 0.02114
30 Days
Change +27.24%	Volume 23,750,430
High 0.02493	Low 0.01759