MERL/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra The Graph Decred Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Icon Holo WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Status Ark Power Ledger Steem Zilliqa IoTeX Waves Ardor IOST Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.03091	340.00000000	21:21:51
0.03092	260.00000000	21:21:16
0.03117	1820.00000000	21:05:01
0.03117	1820.00000000	21:05:00
0.03113	15990.00000000	21:04:30
0.03114	3240.00000000	21:04:28
0.03112	16080.00000000	21:04:28
0.03112	3680.00000000	21:04:28
0.03112	890.00000000	20:34:31
0.03112	1610.00000000	20:34:31
0.03110	890.00000000	20:27:40
0.03110	1610.00000000	20:27:40
0.03110	16090.00000000	20:18:46
0.03099	890.00000000	20:15:09
0.03099	1620.00000000	20:15:09
0.03095	2520.00000000	20:02:50
0.03097	470.00000000	19:48:02
0.03097	1620.00000000	19:48:02
0.03094	16060.00000000	19:40:00
0.03114	3210.00000000	19:18:22
0.03100	1690.00000000	19:15:13
0.03089	1690.00000000	19:15:12
0.03090	480.00000000	19:04:03
0.03081	1620.00000000	18:24:16
0.03081	1620.00000000	18:24:16
0.03076	1030.00000000	18:13:00
0.03079	1040.00000000	18:12:24
0.03077	1020.00000000	18:04:43
0.03080	1020.00000000	18:04:17
0.03062	1180.00000000	17:49:40
0.03062	1630.00000000	17:49:40
0.03062	810.00000000	17:49:40
0.03062	820.00000000	17:49:40
0.03064	1630.00000000	17:49:06
0.03064	750.00000000	17:41:22
0.03067	760.00000000	17:41:21
0.03068	750.00000000	17:41:21
0.03065	3270.00000000	17:32:08
0.03087	3380.00000000	17:20:27
0.03087	530.00000000	17:19:21
0.03094	530.00000000	17:19:11
0.03098	530.00000000	17:19:11
0.03102	3610.00000000	17:19:08
0.03089	510.00000000	17:18:52
0.03078	550.00000000	17:18:49
0.03055	550.00000000	17:18:30
0.03044	540.00000000	17:18:29
0.03042	520.00000000	17:06:24
0.03046	520.00000000	17:06:04
0.03046	520.00000000	17:02:46
0.03048	1640.00000000	16:41:45
0.03049	520.00000000	16:41:31
0.03050	1640.00000000	16:33:41
0.03050	1640.00000000	16:33:41
0.03061	1640.00000000	16:32:19
0.03074	3010.00000000	16:31:07
0.03074	230.00000000	16:31:04
0.03074	230.00000000	16:31:04
0.03074	300.00000000	16:30:05
0.03074	1650.00000000	16:30:05
0.03059	1640.00000000	16:29:33
0.03059	1640.00000000	16:29:33
0.03060	1240.00000000	16:29:06
0.03060	1240.00000000	16:29:05
0.03060	210.00000000	16:29:00
0.03060	1640.00000000	16:29:00
0.03060	1640.00000000	16:29:00
0.03054	610.00000000	16:27:38
0.03058	220.00000000	16:27:00
0.03058	1640.00000000	16:27:00
0.03058	1640.00000000	16:26:59
0.03057	200.00000000	16:22:12
0.03057	200.00000000	16:22:12
0.03057	800.00000000	16:21:57
0.03057	1640.00000000	16:21:57
0.03057	1030.00000000	16:21:57
0.03057	610.00000000	16:21:57
0.03059	630.00000000	16:21:21
0.03062	630.00000000	16:21:21
0.03060	620.00000000	16:18:02
0.03061	3590.00000000	16:18:02
0.03059	1640.00000000	16:15:18
0.03059	1640.00000000	16:15:17
0.03062	580.00000000	16:14:37
0.03066	580.00000000	16:14:00
0.03065	580.00000000	16:12:45
0.03064	80.00000000	16:09:57
0.03064	250.00000000	16:09:46
0.03064	250.00000000	16:09:46
0.03067	580.00000000	16:09:30
0.03054	3520.00000000	16:06:03
0.03060	260.00000000	16:05:45
0.03060	310.00000000	16:05:45
0.03053	570.00000000	16:05:43
0.03052	600.00000000	15:39:51
0.03045	650.00000000	15:26:08
0.03046	420.00000000	15:26:01
0.03046	1640.00000000	15:26:00
0.03046	1640.00000000	15:26:00
0.03044	680.00000000	15:21:50

24 Hours
Change -0.71%	Volume 8,391,500
High 0.03241	Low 0.02964
7 Days
Change +5.28%	Volume 48,659,280
High 0.03918	Low 0.02780
30 Days
Change +8.27%	Volume 112,376,270
High 0.03918	Low 0.02412