MERL/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Nano Zilliqa Ravencoin Ontology Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.02112	860.00000000	11:54:58
0.02112	860.00000000	11:54:58
0.02091	880.00000000	11:48:51
0.02092	290.00000000	11:48:44
0.02092	530.00000000	11:48:44
0.02090	530.00000000	11:48:44
0.02083	1360.00000000	11:47:15
0.02087	1560.00000000	11:47:07
0.02101	460.00000000	11:44:26
0.02100	880.00000000	11:43:11
0.02101	860.00000000	11:42:27
0.02099	860.00000000	11:42:27
0.02096	860.00000000	11:42:27
0.02096	860.00000000	11:42:27
0.02099	890.00000000	11:40:12
0.02102	890.00000000	11:40:12
0.02102	890.00000000	11:40:12
0.02102	890.00000000	11:40:12
0.02103	890.00000000	11:40:12
0.02112	860.00000000	11:37:30
0.02112	860.00000000	11:37:30
0.02101	830.00000000	11:32:33
0.02112	12330.00000000	11:30:06
0.02112	500.00000000	11:30:06
0.02101	840.00000000	11:28:37
0.02101	840.00000000	11:28:37
0.02101	870.00000000	11:26:49
0.02101	870.00000000	11:26:49
0.02101	500.00000000	11:22:09
0.02106	940.00000000	11:21:32
0.02111	870.00000000	11:20:01
0.02111	420.00000000	11:19:35
0.02108	80.00000000	11:19:28
0.02108	480.00000000	11:19:28
0.02102	570.00000000	11:18:05
0.02102	880.00000000	11:17:51
0.02102	130.00000000	11:17:51
0.02099	1000.00000000	11:17:51
0.02088	590.00000000	11:16:42
0.02088	520.00000000	11:16:41
0.02088	430.00000000	11:16:40
0.02087	600.00000000	11:16:30
0.02084	530.00000000	11:16:17
0.02079	600.00000000	11:15:40
0.02079	260.00000000	11:15:32
0.02084	260.00000000	11:15:23
0.02093	900.00000000	11:11:07
0.02093	900.00000000	11:11:07
0.02093	900.00000000	11:11:07
0.02088	840.00000000	11:10:04
0.02089	840.00000000	11:09:57
0.02091	840.00000000	11:09:39
0.02094	3000.00000000	11:09:23
0.02093	840.00000000	11:08:43
0.02093	840.00000000	11:08:43
0.02090	850.00000000	11:08:09
0.02086	29020.00000000	11:07:34
0.02086	5730.00000000	11:07:34
0.02086	840.00000000	11:07:26
0.02087	500.00000000	11:07:19
0.02085	420.00000000	11:05:54
0.02086	500.00000000	11:05:46
0.02088	500.00000000	11:05:37
0.02086	4870.00000000	11:05:24
0.02090	480.00000000	11:05:24
0.02086	380.00000000	11:05:18
0.02090	480.00000000	11:05:18
0.02089	420.00000000	11:04:38
0.02089	520.00000000	11:04:07
0.02088	450.00000000	11:03:55
0.02082	480.00000000	11:03:25
0.02084	140.00000000	11:03:20
0.02082	380.00000000	11:03:20
0.02084	520.00000000	11:03:20
0.02076	530.00000000	11:01:33
0.02060	14690.00000000	11:00:52
0.02061	15690.00000000	11:00:52
0.02061	470.00000000	11:00:52
0.02063	580.00000000	11:00:52
0.02065	580.00000000	11:00:52
0.02067	570.00000000	11:00:52
0.02068	5590.00000000	11:00:52
0.02068	4630.00000000	11:00:52
0.02069	570.00000000	11:00:52
0.02076	1450.00000000	11:00:52
0.02059	980.00000000	11:00:09
0.02053	990.00000000	10:59:42
0.02056	990.00000000	10:59:31
0.02056	990.00000000	10:59:31
0.02058	3440.00000000	10:58:03
0.02059	570.00000000	10:58:03
0.02061	2760.00000000	10:58:03
0.02061	570.00000000	10:58:03
0.02063	5100.00000000	10:58:03
0.02063	390.00000000	10:58:03
0.02064	950.00000000	10:57:20
0.02061	5610.00000000	10:57:20
0.02057	940.00000000	10:56:56
0.02049	2990.00000000	10:39:01
0.02049	400.00000000	10:39:01

24 Hours
Change +9.94%	Volume 1,010,990
High 0.02112	Low 0.01831
7 Days
Change +18.92%	Volume 5,515,560
High 0.02315	Low 0.01759
30 Days
Change +10.46%	Volume 23,913,780
High 0.02315	Low 0.01654