MERL/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.017952	558.00000000	10:34:36
0.017893	429175.00000000	09:56:19
0.017893	9612.00000000	09:56:19
0.018143	552.00000000	09:13:32
0.018076	554.00000000	09:11:32
0.018045	555.00000000	08:35:30
0.017997	556.00000000	08:34:30
0.017957	56935.00000000	08:33:09
0.018043	555.00000000	06:05:23
0.018007	8147.00000000	06:01:53
0.018049	555.00000000	06:01:22
0.018016	556.00000000	05:55:22
0.017984	104367.00000000	05:54:38
0.018095	553.00000000	03:36:15
0.018056	554.00000000	03:35:15
0.017969	4602.00000000	03:34:46
0.017973	557.00000000	03:33:15
0.017917	559.00000000	03:20:15
0.017887	464334.00000000	03:18:47
0.017897	559.00000000	03:18:15
0.017855	561.00000000	03:03:14
0.017827	561.00000000	02:24:12
0.017710	565.00000000	02:12:11
0.017659	566.00000000	02:08:12
0.017520	571.00000000	01:14:08
0.017485	3325.00000000	01:12:59
0.017522	571.00000000	01:05:08
0.017485	572.00000000	00:46:08
0.017457	573.00000000	00:35:06
0.017426	574.00000000	00:16:05
0.017348	577.00000000	00:04:05
0.017305	578.00000000	00:00:04
0.017269	4881.00000000	23:59:15
0.017431	574.00000000	21:34:57
0.017400	575.00000000	19:46:51
0.017367	576.00000000	19:42:50
0.017332	577.00000000	19:02:49
0.017286	579.00000000	18:57:49
0.017254	580.00000000	18:56:48
0.017217	581.00000000	18:52:48
0.017181	583.00000000	18:46:48
0.017151	464334.00000000	18:45:14
0.017295	579.00000000	18:38:47
0.017260	580.00000000	18:37:47
0.017223	581.00000000	18:35:47
0.017182	583.00000000	18:34:47
0.017132	3325.00000000	18:33:44
0.017366	576.00000000	18:14:46
0.017365	576.00000000	18:11:46
0.017338	577.00000000	18:08:47
0.017305	82416.00000000	18:06:01
0.017305	6655.00000000	18:06:01
0.017305	6187.00000000	18:06:01
0.017305	265220.00000000	18:06:01
0.017305	42542.00000000	18:06:01
0.017305	32827.00000000	18:06:01
0.017305	578.00000000	18:05:45
0.017130	120558.00000000	18:05:29
0.017124	464334.00000000	18:05:29
0.017303	52614.00000000	18:05:26
0.017303	330478.00000000	18:05:26
0.017303	25766.00000000	18:05:26
0.017232	156895.00000000	18:05:21
0.017233	17898.00000000	18:05:21
0.017247	17898.00000000	18:05:21
0.017262	17898.00000000	18:05:21
0.017287	17898.00000000	18:05:21
0.017469	137037.00000000	18:05:20
0.017469	32645.00000000	18:05:20
0.017469	3423.00000000	18:05:20
0.017518	428132.00000000	18:05:16
0.017518	1142.00000000	18:05:16
0.017519	1142.00000000	18:05:16
0.017574	41604.00000000	18:05:14
0.017574	478629.00000000	18:05:14
0.017574	22203.00000000	18:05:14
0.017574	299408.00000000	18:05:14
0.017574	209139.00000000	18:05:14
0.017574	374024.00000000	18:05:14
0.017558	1449152.00000000	18:05:14
0.017562	1139.00000000	18:05:14
0.017562	427059.00000000	18:05:14
0.017571	98448.00000000	18:05:14
0.017579	8747.00000000	18:05:14
0.017650	567.00000000	17:57:45
0.017599	569.00000000	17:53:45
0.017528	227531.00000000	17:34:32
0.017520	5144.00000000	17:34:32
0.017911	559.00000000	16:27:41
0.017860	2805.00000000	16:25:38
0.017805	562.00000000	16:18:40
0.017768	563.00000000	16:17:40
0.017739	12677.00000000	16:16:50
0.017743	1128.00000000	16:16:21
0.017742	57997.00000000	16:16:21
0.017742	1128.00000000	16:16:21
0.017689	566.00000000	16:12:40
0.017654	567.00000000	16:02:39
0.017622	568.00000000	16:01:39
0.017593	1137.00000000	15:59:38

24 Hours
Change +3.30%	Volume 18,757,278
High 0.018143	Low 0.017124
7 Days
Change +0.22%	Volume 41,926,849
High 0.020047	Low 0.016613
30 Days
Change -8.41%	Volume 82,405,458
High 0.020495	Low 0.016415