MERL/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.020731	483.00000000	04:30:31
0.020665	484.00000000	04:03:30
0.020609	486.00000000	04:00:30
0.020569	487.00000000	03:51:29
0.020535	487.00000000	03:50:29
0.020463	489.00000000	03:44:29
0.020409	490.00000000	03:39:28
0.020341	3507.00000000	03:38:31
0.020350	983.00000000	03:38:31
0.020510	488.00000000	03:18:28
0.020441	490.00000000	03:14:27
0.020393	265585.00000000	03:13:23
0.020775	72740.00000000	01:33:03
0.020711	483.00000000	01:30:21
0.020675	30250.00000000	00:45:14
0.020672	30250.00000000	00:45:06
0.020707	30211.00000000	00:45:01
0.020694	30211.00000000	00:45:01
0.020581	30398.00000000	00:14:52
0.020597	40883.00000000	00:13:02
0.020712	483.00000000	22:55:12
0.020782	85702.00000000	22:28:06
0.020998	477.00000000	20:05:02
0.020914	479.00000000	20:03:02
0.020852	480.00000000	20:01:04
0.020817	481.00000000	19:49:01
0.020783	482.00000000	19:48:01
0.020750	730.00000000	19:46:27
0.020920	29832.00000000	19:45:34
0.021127	474.00000000	19:29:00
0.021089	1232.00000000	19:25:46
0.021953	456.00000000	15:33:46
0.021872	458.00000000	15:27:45
0.021810	28619.00000000	15:26:40
0.022030	454.00000000	15:03:44
0.021950	28407.00000000	14:54:15
0.022045	454.00000000	14:51:43
0.022001	455.00000000	14:34:42
0.021941	456.00000000	14:33:42
0.021884	461524.00000000	14:31:30
0.021887	914.00000000	14:31:30
0.022329	448.00000000	13:49:40
0.022252	450.00000000	13:36:39
0.022218	451.00000000	13:20:38
0.022149	452.00000000	13:18:38
0.022026	28377.00000000	13:16:48
0.022200	451.00000000	13:03:37
0.022268	450.00000000	12:45:36
0.022151	452.00000000	11:58:15
0.022114	453.00000000	11:53:15
0.022090	28223.00000000	11:48:11
0.022106	453.00000000	11:36:14
0.022056	454.00000000	11:33:14
0.021985	455.00000000	11:32:14
0.021948	456.00000000	11:14:13
0.021921	457.00000000	11:13:13
0.021870	2901.00000000	11:12:34
0.021932	456.00000000	11:10:13
0.021885	457.00000000	11:09:12
0.021841	458.00000000	11:08:13
0.021802	459.00000000	10:28:10
0.021785	460.00000000	10:21:10
0.021807	459.00000000	10:17:09
0.021769	460.00000000	10:14:09
0.021897	457.00000000	09:04:05
0.021852	458.00000000	08:55:05
0.021858	458.00000000	08:45:04
0.021821	459.00000000	08:41:04
0.021760	460.00000000	08:39:04
0.021725	461.00000000	08:38:04
0.021850	458.00000000	08:21:02
0.021954	456.00000000	07:42:00
0.021901	73158.00000000	07:31:27
0.021920	457.00000000	07:27:59
0.021836	458.00000000	07:20:59
0.021796	459.00000000	07:18:59
0.021619	463.00000000	07:00:58
0.021599	463.00000000	06:59:58
0.021516	465.00000000	06:58:58
0.021480	466.00000000	06:32:56
0.021567	464.00000000	06:09:55
0.021618	463.00000000	06:01:54
0.021522	465.00000000	05:59:54
0.021472	58416.00000000	05:58:34
0.021534	465.00000000	05:49:53
0.021588	464.00000000	05:19:52
0.021610	463.00000000	05:06:51
0.021542	465.00000000	04:57:50
0.021507	25515.00000000	04:51:53
0.021475	134000.00000000	04:51:43
0.021456	18356.00000000	04:50:41
0.021414	467.00000000	04:45:50
0.021265	52245.00000000	04:45:04
0.021343	29258.00000000	04:44:03
0.021405	468.00000000	04:39:49
0.021353	52030.00000000	04:38:49
0.021453	467.00000000	04:35:49
0.021388	51959.00000000	04:35:32
0.021388	51947.00000000	04:35:31
0.021467	466.00000000	04:29:49

24 Hours
Change -3.07%	Volume 1,809,959
High 0.022329	Low 0.020341
7 Days
Change -5.70%	Volume 18,857,140
High 0.023297	Low 0.019611
30 Days
Change -23.55%	Volume 906,688,936
High 0.032144	Low 0.018220