MERL/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.028506	40000.00000000	10:56:06
0.028489	3952.00000000	10:54:43
0.028489	36048.00000000	10:54:43
0.028489	1949.00000000	10:54:43
0.028604	40000.00000000	10:45:40
0.028364	2874.00000000	10:32:31
0.028373	3515.00000000	10:32:23
0.028374	3515.00000000	10:32:22
0.028337	2895.00000000	10:31:00
0.028559	128.00000000	10:17:35
0.028536	2666.00000000	10:17:34
0.028533	49107.00000000	10:05:26
0.028533	86864.00000000	10:05:26
0.028533	13136.00000000	10:05:26
0.028518	40000.00000000	10:00:27
0.028605	7196.00000000	09:56:03
0.028545	764.00000000	09:50:16
0.028555	5756.00000000	09:50:15
0.028521	8468.00000000	09:42:41
0.028548	64060.00000000	09:41:35
0.028554	54060.00000000	09:41:34
0.028406	40000.00000000	09:37:32
0.028398	8490.00000000	09:33:29
0.028398	31510.00000000	09:33:29
0.028408	113014.00000000	09:32:41
0.028438	10000.00000000	09:32:29
0.028447	3493.00000000	09:32:27
0.028439	3493.00000000	09:32:27
0.028293	2468.00000000	09:32:00
0.028211	61532.00000000	09:31:32
0.028184	136.00000000	09:31:30
0.028288	28468.00000000	09:28:28
0.028288	11532.00000000	09:28:28
0.028253	40000.00000000	09:27:45
0.028255	2118.00000000	09:27:45
0.028264	2271.00000000	09:27:20
0.028298	50000.00000000	09:26:08
0.028340	4234.00000000	09:26:08
0.028340	40000.00000000	09:26:07
0.028340	4234.00000000	09:26:07
0.028305	64060.00000000	09:26:07
0.028263	77470.00000000	09:26:02
0.028364	3648.00000000	09:24:27
0.028364	2676.00000000	09:24:27
0.028365	40000.00000000	09:24:27
0.028384	8066.00000000	09:24:05
0.028441	3512.00000000	09:15:41
0.028475	3512.00000000	09:12:35
0.028479	3512.00000000	09:12:34
0.028464	60000.00000000	09:04:00
0.028464	23926.00000000	09:04:00
0.028441	40000.00000000	09:02:57
0.028454	10929.00000000	09:00:32
0.028454	3121.00000000	09:00:32
0.028493	3512.00000000	09:00:32
0.028477	3512.00000000	09:00:32
0.028514	60000.00000000	09:00:19
0.028514	33512.00000000	09:00:19
0.028527	3512.00000000	08:59:56
0.028532	3512.00000000	08:58:44
0.028597	3512.00000000	08:50:51
0.028612	3512.00000000	08:50:51
0.028648	20000.00000000	08:49:28
0.028442	40000.00000000	08:45:17
0.028444	3512.00000000	08:45:17
0.028456	3512.00000000	08:45:17
0.028445	3512.00000000	08:45:13
0.028445	3051.00000000	08:45:13
0.028437	18735.00000000	08:45:12
0.028437	1265.00000000	08:45:12
0.028470	40000.00000000	08:44:32
0.028480	3508.00000000	08:40:47
0.028472	3508.00000000	08:40:47
0.028483	300000.00000000	08:40:02
0.028402	3508.00000000	08:39:02
0.028423	45000.00000000	08:38:24
0.028423	15036.00000000	08:38:24
0.028365	3508.00000000	08:38:24
0.028351	3472.00000000	08:38:19
0.028343	39584.00000000	08:38:18
0.028342	40000.00000000	08:38:18
0.028341	3472.00000000	08:38:18
0.028333	3472.00000000	08:38:18
0.028326	3472.00000000	08:38:17
0.028313	15000.00000000	08:37:45
0.028308	41528.00000000	08:37:37
0.028312	3472.00000000	08:37:37
0.028304	10000.00000000	08:37:36
0.028305	20000.00000000	08:37:27
0.028305	90000.00000000	08:37:27
0.028322	135000.00000000	08:36:14
0.028346	6244.00000000	08:35:57
0.028348	6244.00000000	08:35:26
0.028348	30000.00000000	08:35:26
0.028348	3756.00000000	08:35:26
0.028359	2707.00000000	08:35:25
0.028413	3472.00000000	08:35:17
0.028431	3472.00000000	08:35:16
0.028423	3472.00000000	08:35:16
0.028354	17361.00000000	08:35:16

24 Hours
Change +6.60%	Volume 26,613,418
High 0.028817	Low 0.025816
7 Days
Change +1.41%	Volume 79,617,959
High 0.028817	Low 0.024236
30 Days
Change -9.19%	Volume 255,948,202
High 0.033607	Low 0.024236