MERL/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.029769	578.00000000	06:33:42
0.029680	8063.00000000	06:18:12
0.029099	8223.00000000	05:08:53
0.029031	708.00000000	04:48:58
0.028357	56401.00000000	01:58:13
0.028364	8412.00000000	01:58:13
0.028387	8410.00000000	01:57:05
0.028394	8410.00000000	01:56:46
0.028396	8410.00000000	01:56:46
0.028409	8410.00000000	01:56:46
0.028409	8410.00000000	01:56:46
0.028378	8401.00000000	01:56:20
0.028386	8401.00000000	01:56:07
0.028386	8401.00000000	01:56:07
0.028386	2941.00000000	01:56:07
0.028386	1599.00000000	01:56:07
0.028387	6868.00000000	01:56:07
0.028387	1533.00000000	01:56:07
0.028386	8401.00000000	01:56:07
0.028385	8400.00000000	01:56:07
0.028386	4313.00000000	01:56:07
0.028386	17029.00000000	01:56:07
0.028368	334515.00000000	01:54:59
0.028374	40878.00000000	01:54:57
0.028397	3542.00000000	01:54:51
0.028529	100000.00000000	01:54:43
0.028645	484.00000000	01:32:14
0.028719	708.00000000	01:30:51
0.028733	708.00000000	01:28:22
0.028798	708.00000000	01:24:24
0.028884	63.00000000	01:17:59
0.028917	708.00000000	01:13:28
0.028919	708.00000000	01:10:56
0.028930	708.00000000	01:10:18
0.028919	708.00000000	01:06:09
0.029055	708.00000000	00:53:14
0.029161	3000.00000000	00:36:44
0.029162	3000.00000000	00:35:00
0.029162	2000.00000000	00:34:47
0.029161	2000.00000000	00:34:30
0.029137	2000.00000000	00:34:15
0.029137	2000.00000000	00:33:59
0.029133	1000.00000000	00:33:36
0.029147	1000.00000000	00:33:15
0.029147	1000.00000000	00:32:53
0.029149	500.00000000	00:32:38
0.029162	100.00000000	00:32:06
0.029046	1.00000000	00:27:02
0.028961	708.00000000	00:21:23
0.028961	708.00000000	00:21:23
0.027777	8634.00000000	22:18:48
0.027809	453.00000000	22:07:28
0.027809	453.00000000	22:07:28
0.027834	6965.00000000	22:05:55
0.027789	8608.00000000	22:05:43
0.027789	8608.00000000	22:05:43
0.027789	8608.00000000	22:05:43
0.027789	8608.00000000	22:05:42
0.027789	8608.00000000	22:05:42
0.027789	8609.00000000	22:05:42
0.027834	50429.00000000	22:05:17
0.027845	8600.00000000	22:05:07
0.027847	8600.00000000	22:05:07
0.027822	8593.00000000	22:05:06
0.027855	32296.00000000	22:04:44
0.027855	25052.00000000	22:04:39
0.027855	25052.00000000	22:04:39
0.027855	32301.00000000	22:04:35
0.027857	7699.00000000	22:04:35
0.027857	16065.00000000	22:04:35
0.027857	8575.00000000	22:04:35
0.027857	6497.00000000	22:04:35
0.027857	1896.00000000	22:04:34
0.027857	898.00000000	22:04:34
0.027857	24812.00000000	22:04:34
0.027857	34123.00000000	22:04:34
0.027852	8575.00000000	22:04:34
0.027853	8575.00000000	22:04:34
0.027849	8575.00000000	22:04:34
0.027849	8575.00000000	22:04:34
0.027850	8476.00000000	22:04:34
0.027839	11713.00000000	22:04:19
0.027839	23616.00000000	22:04:19
0.027840	8467.00000000	22:04:19
0.027839	35334.00000000	22:04:19
0.027839	8457.00000000	22:04:18
0.027838	14126.00000000	22:04:18
0.027838	21281.00000000	22:04:18
0.027833	35412.00000000	22:04:17
0.027833	8455.00000000	22:04:17
0.027833	8455.00000000	22:04:17
0.027833	8455.00000000	22:04:17
0.027833	8455.00000000	22:04:17
0.027833	8454.00000000	22:04:17
0.027833	8454.00000000	22:04:17
0.027833	8454.00000000	22:04:17
0.027833	2782.00000000	22:04:17
0.027833	5672.00000000	22:04:17
0.027833	8453.00000000	22:04:17
0.027833	6906.00000000	22:04:17

24 Hours
Change +1.39%	Volume 5,976,938
High 0.029811	Low 0.027284
7 Days
Change +2.86%	Volume 69,388,373
High 0.032887	Low 0.026768
30 Days
Change +29.55%	Volume 87,482,547
High 0.033607	Low 0.022042