MERL/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk RIF Token DigiByte aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.029318	1826.00000000	14:01:27
0.029318	1742.00000000	14:01:27
0.029318	1750.00000000	14:01:27
0.029318	1762.00000000	14:01:27
0.029318	1753.00000000	14:01:27
0.029318	1769.00000000	14:01:27
0.029318	1756.00000000	14:01:27
0.029318	36794.00000000	14:01:27
0.029511	1.00000000	13:41:35
0.029562	543.00000000	13:41:18
0.029478	7307.00000000	13:19:03
0.029541	34252.00000000	13:16:36
0.029528	1.00000000	13:16:20
0.029216	1.00000000	13:10:07
0.029328	1.00000000	13:09:59
0.029461	1.00000000	13:09:48
0.029550	34795.00000000	13:08:28
0.029553	1.00000000	13:08:28
0.029660	1.00000000	13:07:36
0.029608	34795.00000000	13:06:59
0.029757	264617.00000000	13:05:40
0.029673	34126.00000000	13:02:28
0.029775	34126.00000000	12:48:41
0.029538	1.00000000	12:19:58
0.029655	20714.00000000	12:19:05
0.029748	1.00000000	12:09:13
0.029454	1.00000000	11:51:10
0.029315	34252.00000000	11:42:43
0.029424	1.00000000	11:41:33
0.029308	1.00000000	11:30:45
0.029343	1.00000000	11:29:40
0.029400	1.00000000	11:12:20
0.029351	14073.00000000	11:01:14
0.029351	55927.00000000	11:01:14
0.029199	1.00000000	11:00:00
0.029199	70000.00000000	11:00:00
0.029316	54401.00000000	10:38:59
0.029061	1.00000000	10:33:22
0.029061	1.00000000	10:33:22
0.029031	1.00000000	10:28:51
0.029010	1.00000000	10:23:13
0.029094	1.00000000	10:13:32
0.029105	70000.00000000	10:13:32
0.029223	54966.00000000	10:11:58
0.029159	1.00000000	10:11:35
0.029120	1.00000000	10:09:08
0.029096	14687.00000000	10:07:59
0.029096	55313.00000000	10:07:59
0.029096	41020.00000000	10:07:59
0.029182	1.00000000	10:05:48
0.029207	1.00000000	10:05:34
0.029233	70000.00000000	10:04:57
0.029233	1.00000000	10:04:57
0.029197	13210.00000000	10:04:25
0.029197	1780.00000000	10:04:25
0.029197	1765.00000000	10:04:25
0.029197	53245.00000000	10:04:25
0.029198	70000.00000000	10:01:15
0.029151	1.00000000	10:00:44
0.029082	1776.00000000	10:00:05
0.029082	1783.00000000	10:00:05
0.029082	1795.00000000	10:00:05
0.029082	1.00000000	10:00:05
0.029082	41313.00000000	10:00:04
0.029129	30000.00000000	09:58:58
0.029129	1.00000000	09:58:58
0.029129	82333.00000000	09:58:58
0.029078	1.00000000	09:58:28
0.029078	14746.00000000	09:58:28
0.029078	55254.00000000	09:58:28
0.029112	1.00000000	09:55:48
0.029080	1.00000000	09:54:21
0.029080	18586.00000000	09:54:21
0.029080	21601.00000000	09:54:21
0.029012	1.00000000	09:50:04
0.028952	1934.00000000	09:49:27
0.028952	9565.00000000	09:49:27
0.028952	58196.00000000	09:49:27
0.028995	1.00000000	09:49:17
0.029075	1.00000000	09:49:17
0.029132	1.00000000	09:48:24
0.029149	34252.00000000	09:48:03
0.029076	55853.00000000	09:47:37
0.029141	27475.00000000	09:46:26
0.029148	39306.00000000	09:43:38
0.029148	34252.00000000	09:43:38
0.029068	1.00000000	09:43:08
0.029001	1.00000000	09:42:09
0.029072	51833.00000000	09:35:37
0.029072	37652.00000000	09:35:35
0.029059	37562.00000000	09:35:09
0.029059	79187.00000000	09:35:09
0.029211	34252.00000000	09:33:40
0.029187	1.00000000	09:33:36
0.029086	62241.00000000	09:33:00
0.029137	1.00000000	09:28:18
0.029114	20211.00000000	09:25:28
0.029114	19789.00000000	09:25:28
0.029114	34252.00000000	09:25:28
0.029087	1.00000000	09:25:27

24 Hours
Change -1.86%	Volume 11,119,848
High 0.030420	Low 0.027813
7 Days
Change +1.59%	Volume 118,725,536
High 0.039104	Low 0.026166
30 Days
Change -7.40%	Volume 399,972,630
High 0.039104	Low 0.024236