MERL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.028630	2304.00000000	10:50:50
0.028470	231.00000000	07:38:39
0.028310	3527.00000000	07:35:38
0.028770	4439.00000000	07:25:24
0.028560	6574.00000000	06:23:45
0.028720	6582.00000000	06:19:34
0.028600	13156.00000000	06:15:21
0.027110	37203.00000000	00:08:57
0.026550	22512.00000000	11:30:21
0.026500	5667.00000000	04:08:00
0.026480	37764.00000000	02:19:26
0.026610	12880.00000000	02:17:48
0.026990	22512.00000000	22:18:30
0.027680	181.00000000	18:22:28
0.027670	181.00000000	16:10:06
0.027950	223.00000000	16:00:45
0.026640	22512.00000000	14:21:20
0.026650	208.00000000	07:50:59
0.026550	436.00000000	05:12:22
0.026530	3041.00000000	02:49:01
0.026210	208.00000000	20:05:53
0.026180	8141.00000000	18:26:11
0.026930	9242.00000000	16:47:39
0.026840	35222.00000000	16:42:49
0.026770	287.00000000	16:30:54
0.026270	226.00000000	14:37:59
0.025000	40244.00000000	12:03:10
0.025160	325.00000000	06:39:06
0.025350	235.00000000	04:46:10
0.025050	255.00000000	20:41:37
0.025160	65220.00000000	19:38:41
0.025120	9467.00000000	19:38:40
0.025090	39856.00000000	19:38:40
0.025210	31998.00000000	19:38:31
0.025130	39793.00000000	19:38:31
0.025120	9242.00000000	19:38:30
0.025100	220.00000000	17:30:00
0.025110	220.00000000	17:29:35
0.025200	219.00000000	17:15:44
0.025290	7.00000000	17:06:25
0.025290	211.00000000	17:02:33
0.025300	218.00000000	17:02:32
0.025500	216.00000000	16:36:10
0.025310	223.00000000	16:15:56
0.025300	218.00000000	16:15:27
0.025290	218.00000000	16:15:25
0.024960	221.00000000	22:01:17
0.024870	657.00000000	17:46:46
0.024800	222.00000000	14:05:36
0.024880	222.00000000	14:02:01
0.024960	221.00000000	13:50:05
0.024980	40032.00000000	13:35:11
0.025040	220.00000000	13:35:00
0.025080	220.00000000	13:35:00
0.025200	219.00000000	13:28:50
0.025400	217.00000000	10:18:23
0.025820	38729.00000000	00:45:25
0.025830	213.00000000	00:36:53
0.026010	212.00000000	00:02:09
0.025740	214.00000000	22:03:33
0.025700	215.00000000	22:01:48
0.025650	215.00000000	22:00:24
0.025600	215.00000000	21:58:11
0.025560	216.00000000	21:45:52
0.025470	216.00000000	21:41:10
0.025290	218.00000000	21:38:08
0.025300	218.00000000	21:38:08
0.025380	217.00000000	21:38:05
0.025400	217.00000000	21:38:05
0.025470	216.00000000	21:37:39
0.025550	39138.00000000	21:34:39
0.025560	216.00000000	21:32:15
0.025590	214.00000000	21:32:14
0.025650	215.00000000	21:32:10
0.025700	215.00000000	21:27:24
0.025800	214.00000000	21:27:23
0.026200	210.00000000	19:45:39
0.026050	410.00000000	17:45:13
0.026030	840.00000000	16:04:31
0.025950	212.00000000	15:48:19
0.026000	212.00000000	15:48:18
0.026010	212.00000000	15:48:16
0.026500	208.00000000	14:25:58
0.026460	208.00000000	14:25:58
0.026190	211.00000000	13:43:30
0.027450	201.00000000	21:20:14
0.026800	206.00000000	20:19:14
0.027000	204.00000000	20:10:28
0.026900	205.00000000	19:40:06
0.026910	205.00000000	19:40:06
0.027070	47186.00000000	19:32:45
0.027090	204.00000000	19:31:03
0.027100	203.00000000	19:28:14
0.027090	204.00000000	19:28:02
0.026620	172.00000000	18:43:38
0.026720	206.00000000	18:43:30
0.027200	203.00000000	17:34:06
0.027140	9242.00000000	17:34:04
0.027450	201.00000000	15:22:27
0.029000	190.00000000	07:16:49

24 Hours
Change +7.83%	Volume 96,528
High 0.028770	Low 0.026550
7 Days
Change +0.81%	Volume 718,662
High 0.029000	Low 0.024800
30 Days
Change -8.00%	Volume 12,311,570
High 0.033850	Low 0.024800