MERL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.016370	6142.00000000	21:44:06
0.016280	6142.00000000	21:43:05
0.017400	57471.00000000	11:05:18
0.017350	27808.00000000	10:00:50
0.017450	32892.00000000	09:39:06
0.017290	1084.00000000	08:07:43
0.017250	11362.00000000	07:15:52
0.016810	10121.00000000	03:30:58
0.016930	16446.00000000	02:28:03
0.017060	58616.00000000	00:29:43
0.017250	11362.00000000	00:17:07
0.017250	16446.00000000	00:16:10
0.017640	56689.00000000	11:31:33
0.017360	16446.00000000	06:12:27
0.017910	19761.00000000	21:43:30
0.017930	19761.00000000	21:43:28
0.017970	8385.00000000	20:39:42
0.018010	8385.00000000	20:39:40
0.017970	9322.00000000	20:31:30
0.018010	9322.00000000	20:31:28
0.018000	10121.00000000	15:37:22
0.017840	828.00000000	05:03:32
0.017900	16446.00000000	05:03:32
0.018140	828.00000000	01:32:40
0.017990	10121.00000000	01:21:48
0.017970	16446.00000000	01:20:17
0.018300	16446.00000000	19:45:15
0.017910	642.00000000	15:42:34
0.017790	10121.00000000	14:32:41
0.017920	60166.00000000	07:21:10
0.017920	1501.00000000	07:18:09
0.018260	16446.00000000	00:41:22
0.018570	53850.00000000	16:03:54
0.018780	642.00000000	12:32:58
0.018820	10121.00000000	11:49:06
0.019040	10121.00000000	07:47:09
0.018920	52854.00000000	05:25:42
0.019140	98676.00000000	02:08:55
0.019460	67237.00000000	16:36:13
0.019130	2613.00000000	14:36:16
0.019290	1036.00000000	14:01:35
0.019490	16446.00000000	11:33:00
0.019950	314.00000000	23:34:09
0.020090	314.00000000	23:14:07
0.019090	306.00000000	11:13:41
0.020070	306.00000000	11:13:40
0.019580	16446.00000000	06:42:01
0.019320	10121.00000000	05:55:46
0.019700	1412.00000000	22:30:40
0.019700	8709.00000000	22:30:39
0.019630	10121.00000000	17:32:24
0.019700	50761.00000000	10:51:14
0.019660	10121.00000000	09:43:54
0.019790	16446.00000000	04:24:05
0.019610	16446.00000000	03:34:22
0.019920	10121.00000000	15:10:20
0.019810	49338.00000000	15:09:28
0.019800	606.00000000	00:59:11
0.019480	32892.00000000	22:01:10
0.019150	32892.00000000	21:08:07
0.018980	32892.00000000	21:03:47
0.019450	18548.00000000	20:59:36
0.019580	14236.00000000	20:58:48
0.020090	49776.00000000	20:53:59
0.020150	12162.00000000	20:49:45
0.019590	16446.00000000	20:43:40
0.019740	9755.00000000	20:37:12
0.019320	23456.00000000	20:27:34
0.019340	16446.00000000	20:27:13
0.018840	3402.00000000	20:22:03
0.018900	16446.00000000	20:21:06
0.019360	10121.00000000	13:03:43
0.018910	16446.00000000	08:40:06
0.018860	16446.00000000	08:22:31
0.018980	10121.00000000	03:27:51
0.018890	10121.00000000	15:23:04
0.018860	10121.00000000	15:23:03
0.018710	16446.00000000	03:25:44
0.018540	9141.00000000	15:46:01
0.018540	980.00000000	15:45:55
0.018820	10121.00000000	14:03:01
0.018570	10121.00000000	13:51:13
0.018610	10121.00000000	11:53:27
0.019440	992.00000000	20:01:29
0.019650	49338.00000000	19:13:50
0.019990	50025.00000000	17:32:16
0.018780	992.00000000	15:01:45
0.018550	1017.00000000	14:01:32
0.018800	53191.00000000	08:32:43
0.019040	1017.00000000	08:01:49
0.019110	52328.00000000	06:10:07
0.018750	7010.00000000	23:48:45
0.018920	794.00000000	15:01:46
0.018780	53248.00000000	03:22:18
0.018880	49338.00000000	01:57:43
0.018620	49338.00000000	19:29:16
0.018860	16446.00000000	19:16:48
0.019270	794.00000000	15:01:46
0.019150	16446.00000000	14:19:33
0.018290	16446.00000000	11:19:50

24 Hours
Change -5.10%	Volume 255,892
High 0.017450	Low 0.016280
7 Days
Change -15.27%	Volume 905,478
High 0.020090	Low 0.016280
30 Days
Change -22.34%	Volume 3,206,582
High 0.022650	Low 0.016280