MERL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE EOS Maker Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.020120	8428.00000000	10:50:22
0.020120	1693.00000000	09:26:05
0.020070	1014.00000000	08:40:03
0.019940	1693.00000000	08:39:08
0.019940	8428.00000000	08:37:51
0.019680	1014.00000000	08:28:53
0.019940	10121.00000000	08:24:22
0.020280	10121.00000000	08:16:02
0.020050	10121.00000000	06:21:18
0.020520	10121.00000000	06:17:31
0.020650	20558.00000000	23:42:00
0.020970	10121.00000000	19:45:34
0.022220	2628.00000000	14:03:20
0.022220	5466.00000000	14:02:32
0.022220	14776.00000000	14:01:07
0.021750	5256.00000000	08:20:44
0.021850	760.00000000	08:02:04
0.021910	7884.00000000	07:27:41
0.022320	10121.00000000	01:23:32
0.021440	10121.00000000	23:05:38
0.021620	20558.00000000	21:25:05
0.022320	1351.00000000	20:06:27
0.022370	5813.00000000	19:29:14
0.022200	5813.00000000	19:19:09
0.022190	1351.00000000	19:14:16
0.022180	20558.00000000	17:27:16
0.021430	116041.00000000	15:39:39
0.021770	45934.00000000	15:24:58
0.021790	306.00000000	15:23:34
0.021890	45682.00000000	11:02:52
0.021460	10121.00000000	07:00:17
0.020420	10121.00000000	15:18:20
0.020030	6987.00000000	12:54:36
0.020110	10121.00000000	12:54:36
0.020160	10121.00000000	12:54:36
0.020190	49529.00000000	12:54:36
0.020540	17449.00000000	10:35:51
0.020330	59309.00000000	10:35:51
0.020060	10071.00000000	05:46:10
0.020580	10071.00000000	16:54:15
0.020580	2580.00000000	16:52:25
0.020200	12651.00000000	12:37:38
0.020450	12651.00000000	09:12:47
0.021270	12651.00000000	02:07:45
0.020070	12651.00000000	17:29:02
0.020110	12651.00000000	16:16:36
0.021000	799.00000000	15:04:47
0.021190	12651.00000000	07:22:21
0.021290	12651.00000000	04:00:43
0.021540	12651.00000000	18:05:43
0.021760	799.00000000	15:03:10
0.021870	12651.00000000	06:40:53
0.022050	3162.00000000	03:39:41
0.022050	9489.00000000	03:39:07
0.021960	9489.00000000	01:48:17
0.021960	3162.00000000	01:47:11
0.021590	12651.00000000	14:23:03
0.021990	12651.00000000	09:15:46
0.021920	12651.00000000	08:45:10
0.021730	46019.00000000	03:50:00
0.022650	12651.00000000	17:00:31
0.021170	20558.00000000	00:04:21
0.019950	1047.00000000	08:01:54
0.020370	8696.00000000	00:01:18
0.020440	1047.00000000	08:01:56
0.019650	12651.00000000	05:47:28
0.021080	12651.00000000	03:27:34
0.019670	12651.00000000	23:05:38
0.020040	561.00000000	15:17:04
0.019090	830.00000000	15:01:48
0.019590	12651.00000000	14:28:47
0.019470	561.00000000	13:28:06
0.019330	830.00000000	15:01:49
0.019140	1231.00000000	08:01:52
0.018860	442.00000000	06:54:42
0.018750	442.00000000	12:48:16
0.018440	12651.00000000	12:30:11
0.018750	1231.00000000	08:01:50
0.018940	3980.00000000	23:47:06
0.018900	4233.00000000	23:46:33
0.018940	4224.00000000	23:45:48
0.018900	15226.00000000	23:45:15
0.018900	6896.00000000	23:44:26
0.020990	7950.00000000	15:01:19
0.020860	6813.00000000	22:15:07
0.019670	6813.00000000	21:37:00
0.019670	1588.00000000	21:34:32
0.019670	4250.00000000	21:34:07
0.020460	824.00000000	08:01:49
0.020350	597.00000000	15:01:48
0.021220	4895.00000000	23:10:17
0.021220	1008.00000000	23:09:13
0.021220	6748.00000000	23:09:06
0.021700	702.00000000	15:01:50
0.022160	5119.00000000	06:32:06
0.022160	771.00000000	06:32:05
0.022160	6761.00000000	06:32:03
0.021890	27403.00000000	06:25:32
0.021790	45892.00000000	06:25:31
0.023880	1304.00000000	23:01:54

24 Hours
Change -9.45%	Volume 116,303
High 0.022220	Low 0.019680
7 Days
Change -7.41%	Volume 835,063
High 0.022370	Low 0.019680
30 Days
Change -23.38%	Volume 1,357,558
High 0.030890	Low 0.018440