MERL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.024330	16446.00000000	12:50:06
0.024310	831.00000000	12:47:48
0.024150	419.00000000	10:37:11
0.023890	306.00000000	09:36:24
0.024040	831.00000000	09:16:49
0.023990	41684.00000000	08:36:15
0.024220	44590.00000000	08:09:53
0.024480	840.00000000	07:53:49
0.024280	561.00000000	07:36:28
0.023740	323.00000000	07:13:32
0.023680	840.00000000	05:52:06
0.023020	302.00000000	20:27:28
0.023220	344.00000000	16:35:38
0.022210	24265.00000000	13:44:19
0.022260	913.00000000	12:37:03
0.021990	913.00000000	12:33:26
0.021740	45998.00000000	12:30:01
0.021760	4746.00000000	12:29:35
0.022200	270.00000000	05:33:36
0.022450	293.00000000	04:36:12
0.022320	315.00000000	03:58:11
0.021880	246.00000000	03:41:05
0.021770	344.00000000	03:11:55
0.021450	46620.00000000	02:48:12
0.021540	16446.00000000	20:27:00
0.021750	266.00000000	16:09:31
0.022280	269.00000000	13:20:20
0.022430	250.00000000	13:06:00
0.021990	5600.00000000	12:47:13
0.022380	333.00000000	05:40:42
0.022830	43802.00000000	00:44:45
0.021990	45475.00000000	22:24:37
0.023050	275.00000000	04:37:57
0.023340	335.00000000	11:10:20
0.023660	42627.00000000	09:48:28
0.023210	45457.00000000	07:43:06
0.023380	27800.00000000	04:49:21
0.023340	299.00000000	03:28:01
0.023730	294.00000000	02:26:53
0.023680	42229.00000000	01:45:22
0.023770	20598.00000000	00:06:04
0.023420	298.00000000	23:02:02
0.023430	16446.00000000	18:20:59
0.023400	353.00000000	18:20:44
0.023920	852.00000000	15:50:09
0.024020	16446.00000000	15:48:18
0.024000	776.00000000	15:48:18
0.023940	250.00000000	14:34:18
0.024060	4344.00000000	14:01:15
0.024050	427.00000000	14:00:07
0.023960	52827.00000000	13:05:36
0.023550	32892.00000000	12:27:42
0.023240	258.00000000	12:17:35
0.023070	257.00000000	09:40:32
0.023050	260.00000000	07:21:20
0.023230	258.00000000	06:10:06
0.023340	257.00000000	05:51:26
0.023240	16446.00000000	03:47:48
0.023320	42881.00000000	03:17:28
0.023470	852.00000000	02:53:09
0.023780	4344.00000000	15:21:14
0.022030	45392.00000000	09:18:21
0.023140	259.00000000	03:48:46
0.022780	263.00000000	15:00:55
0.023100	577.00000000	09:25:08
0.023090	615.00000000	09:25:03
0.023570	228.00000000	23:54:19
0.023610	20717.00000000	23:24:55
0.023510	16446.00000000	21:52:41
0.023570	659.00000000	20:21:40
0.023670	16446.00000000	19:48:47
0.024130	20268.00000000	18:25:00
0.022940	16446.00000000	16:00:45
0.023640	20692.00000000	14:18:17
0.024080	41868.00000000	14:06:31
0.024050	350.00000000	14:02:40
0.024260	261.00000000	13:54:24
0.024410	3822.00000000	13:54:15
0.024400	5909.00000000	13:54:15
0.024360	31472.00000000	13:54:13
0.024360	18856.00000000	13:54:12
0.024340	308134.00000000	13:54:12
0.024270	41203.00000000	13:54:12
0.024110	3370.00000000	13:47:23
0.023660	301.00000000	13:45:37
0.023470	16446.00000000	13:31:37
0.022650	44883.00000000	12:32:11
0.022960	585.00000000	12:30:53
0.022990	43497.00000000	12:30:29
0.023560	9473.00000000	12:30:02
0.023580	35398.00000000	12:30:02
0.023580	7010.00000000	12:30:01
0.023520	299.00000000	12:29:03
0.023520	251.00000000	11:24:15
0.023210	228.00000000	10:37:49
0.022900	1024.00000000	08:57:09
0.022660	32892.00000000	06:36:05
0.022760	263.00000000	06:28:26
0.022480	266.00000000	04:21:44
0.022540	266.00000000	03:49:23

24 Hours
Change +9.55%	Volume 132,582
High 0.024480	Low 0.022210
7 Days
Change +5.37%	Volume 764,425
High 0.024480	Low 0.021450
30 Days
Change +32.23%	Volume 4,712,506
High 0.024480	Low 0.017350