MERL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Status Verge Zilliqa Ark Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.029560	171.00000000	20:00:01
0.029390	379.00000000	19:37:23
0.029360	188.00000000	19:34:13
0.029280	188.00000000	19:32:40
0.029250	189.00000000	19:32:34
0.029200	132.00000000	19:32:01
0.029200	57.00000000	19:31:59
0.029160	189.00000000	19:31:28
0.029120	189.00000000	19:31:07
0.029100	190.00000000	19:31:07
0.028960	190.00000000	19:27:01
0.029070	190.00000000	19:27:00
0.028830	34686.00000000	19:27:00
0.028800	191.00000000	19:26:51
0.028900	191.00000000	19:25:52
0.029120	2149.00000000	18:05:13
0.029120	714.00000000	18:05:10
0.029120	3111.00000000	18:04:42
0.029120	951.00000000	18:04:40
0.029000	34482.00000000	18:02:58
0.029100	190.00000000	17:14:01
0.029400	40.00000000	17:10:10
0.029400	57.00000000	17:10:10
0.029160	189.00000000	16:55:12
0.029200	189.00000000	16:50:13
0.029300	188.00000000	16:48:30
0.029340	188.00000000	16:45:04
0.029400	188.00000000	16:40:21
0.029500	187.00000000	16:37:52
0.029100	190.00000000	15:10:28
0.028890	191.00000000	15:08:02
0.029000	170.00000000	14:53:35
0.029000	20.00000000	14:51:27
0.028980	53.00000000	14:51:27
0.028980	23.00000000	14:48:45
0.028980	114.00000000	14:48:45
0.028700	192.00000000	14:23:56
0.028980	190.00000000	14:10:58
0.029000	190.00000000	14:10:35
0.029070	190.00000000	14:10:31
0.029100	190.00000000	14:10:10
0.029160	189.00000000	14:09:47
0.029200	189.00000000	14:09:15
0.029420	2.00000000	14:06:21
0.029390	31.00000000	14:06:08
0.029390	11.00000000	14:05:51
0.029260	6756.00000000	14:03:27
0.029300	188.00000000	14:01:42
0.029540	202.00000000	13:31:56
0.029400	188.00000000	13:29:56
0.029510	202.00000000	13:29:56
0.029300	188.00000000	13:10:07
0.029340	188.00000000	13:10:04
0.029400	188.00000000	13:09:51
0.029430	187.00000000	13:09:50
0.029500	187.00000000	13:09:49
0.029520	187.00000000	13:09:48
0.029600	186.00000000	13:08:29
0.029610	186.00000000	13:08:28
0.029660	13.00000000	13:06:59
0.029670	4.00000000	13:06:59
0.029670	3.00000000	13:06:32
0.029430	33978.00000000	12:22:20
0.029800	185.00000000	12:11:13
0.029680	1.00000000	12:05:49
0.029210	9.00000000	11:07:29
0.029210	3.00000000	11:06:25
0.029200	15.00000000	11:06:03
0.029190	4.00000000	11:05:55
0.029300	188.00000000	10:35:04
0.029160	25.00000000	09:07:00
0.029150	8.00000000	09:06:36
0.029150	37.00000000	09:06:18
0.029150	11.00000000	09:06:08
0.029160	189.00000000	08:44:29
0.029200	189.00000000	08:43:57
0.029250	189.00000000	08:43:20
0.029400	188.00000000	08:38:30
0.028870	1975.00000000	08:05:23
0.028880	663.00000000	08:05:14
0.028880	2874.00000000	08:04:48
0.028880	883.00000000	08:04:43
0.028830	1.00000000	07:34:50
0.028790	1.00000000	07:08:07
0.028870	12.00000000	05:06:33
0.028870	4.00000000	05:06:24
0.028820	18.00000000	05:05:58
0.028810	5.00000000	05:05:52
0.028940	17.00000000	04:06:42
0.028930	72.00000000	04:06:42
0.028940	8.00000000	04:06:24
0.028930	106.00000000	04:05:57
0.028930	33.00000000	04:05:53
0.028870	3355.00000000	03:51:01
0.028800	191.00000000	03:37:40
0.028980	34506.00000000	03:32:44
0.028480	194.00000000	03:24:17
0.028420	1912.00000000	03:05:18
0.028420	560.00000000	03:05:16
0.028430	2777.00000000	03:04:48

24 Hours
Change +0.61%	Volume 307,842
High 0.029800	Low 0.027810
7 Days
Change +1.34%	Volume 5,317,937
High 0.038310	Low 0.027810
30 Days
Change -6.16%	Volume 8,990,807
High 0.038310	Low 0.024800