MERL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.027460	32813.00000000	18:40:14
0.027410	36483.00000000	18:40:11
0.027350	63.00000000	18:39:59
0.027300	202.00000000	18:39:41
0.027400	36496.00000000	18:39:32
0.027420	36469.00000000	18:39:30
0.027400	201.00000000	18:39:29
0.027500	200.00000000	18:39:29
0.027600	200.00000000	18:39:28
0.027700	199.00000000	18:39:16
0.027800	198.00000000	18:39:13
0.028150	8995.00000000	18:33:39
0.028700	34843.00000000	17:15:49
0.028900	2733.00000000	17:06:46
0.029100	190.00000000	16:45:29
0.029040	190.00000000	16:40:57
0.029100	190.00000000	16:38:36
0.029200	189.00000000	16:31:35
0.029280	188.00000000	16:26:45
0.029400	188.00000000	16:19:28
0.029200	189.00000000	16:13:16
0.029300	188.00000000	16:06:22
0.029580	51.00000000	16:06:16
0.029580	23.00000000	16:06:00
0.029580	112.00000000	16:05:58
0.029600	186.00000000	16:05:58
0.029640	186.00000000	16:05:57
0.029780	33579.00000000	16:05:49
0.029900	184.00000000	16:03:48
0.029800	185.00000000	16:03:22
0.029700	186.00000000	16:03:03
0.028900	191.00000000	15:24:50
0.029200	3377.00000000	14:33:51
0.029300	188.00000000	14:11:46
0.029430	45721.00000000	14:07:11
0.029820	185.00000000	13:49:34
0.029760	185.00000000	13:47:59
0.029600	186.00000000	13:39:49
0.029640	186.00000000	13:04:14
0.029580	186.00000000	13:03:44
0.029400	600.00000000	12:45:15
0.029370	600.00000000	12:45:03
0.029500	187.00000000	12:31:22
0.029520	187.00000000	11:33:07
0.029460	187.00000000	11:31:24
0.029400	188.00000000	11:31:21
0.029450	230.00000000	10:05:13
0.029580	186.00000000	07:57:45
0.029520	187.00000000	07:45:56
0.029800	185.00000000	06:10:56
0.029760	185.00000000	06:03:31
0.029700	186.00000000	05:39:40
0.029760	185.00000000	05:38:45
0.029820	185.00000000	05:37:15
0.029880	185.00000000	05:19:14
0.030280	182.00000000	04:49:25
0.030240	182.00000000	04:43:45
0.030200	183.00000000	04:43:31
0.030160	183.00000000	04:42:14
0.030120	183.00000000	04:40:19
0.030080	183.00000000	04:39:55
0.030040	184.00000000	04:37:31
0.030000	184.00000000	04:24:44
0.029800	185.00000000	04:23:20
0.029790	51.00000000	01:06:33
0.030000	184.00000000	00:20:14
0.029940	184.00000000	00:17:00
0.029900	184.00000000	00:15:53
0.029880	185.00000000	00:13:03
0.029620	153.00000000	00:06:43
0.029620	546.00000000	23:05:19
0.029580	186.00000000	22:44:52
0.029980	308.00000000	20:33:40
0.030000	184.00000000	20:33:40
0.030250	1775.00000000	18:07:02
0.030270	2550.00000000	18:06:00
0.030270	735.00000000	18:05:29
0.030640	180.00000000	17:22:03
0.030600	180.00000000	17:21:04
0.030560	180.00000000	17:20:47
0.030480	181.00000000	17:17:59
0.030260	2.00000000	17:05:26
0.030370	347.00000000	17:05:10
0.030320	182.00000000	16:38:23
0.030400	181.00000000	16:38:18
0.030360	55.00000000	16:18:53
0.030500	118.00000000	16:08:20
0.030500	51.00000000	16:08:17
0.030300	167.00000000	15:04:14
0.030300	182.00000000	14:23:01
0.030600	180.00000000	13:49:12
0.030400	35451.00000000	13:44:40
0.030400	181.00000000	13:44:22
0.030480	181.00000000	13:44:11
0.030530	5486.00000000	13:42:46
0.030600	180.00000000	13:42:21
0.030890	32372.00000000	13:38:54
0.030900	178.00000000	13:33:34
0.030800	179.00000000	13:33:05
0.030660	400.00000000	13:20:31

24 Hours
Change -8.83%	Volume 214,885
High 0.030280	Low 0.027300
7 Days
Change -5.56%	Volume 3,335,354
High 0.032880	Low 0.026550
30 Days
Change +33.35%	Volume 10,916,722
High 0.033850	Low 0.020510