MERL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0266	140.00000000	00:55:40
0.0268	52.22000000	00:55:33
0.0268	153.92000000	00:55:10
0.0268	171.08000000	00:55:10
0.0270	309.11000000	00:54:57
0.0270	149.19000000	00:54:57
0.0270	181.99000000	00:54:57
0.0269	180.44000000	00:54:51
0.0269	233.29000000	00:54:51
0.0268	188.85000000	00:54:47
0.0268	246.62000000	00:54:47
0.0265	234.59000000	00:54:46
0.0265	202.19000000	00:54:46
0.0267	152.44000000	00:54:19
0.0267	203.23000000	00:54:19
0.0264	195.66000000	00:53:57
0.0264	219.56000000	00:53:57
0.0264	282.35000000	00:53:57
0.0269	188.24000000	00:51:54
0.0269	156.84000000	00:51:54
0.0270	222.45000000	00:51:32
0.0270	230.98000000	00:51:32
0.0269	255.29000000	00:51:09
0.0269	258.40000000	00:51:09
0.0269	205.23000000	00:51:09
0.0269	158.48000000	00:51:09
0.0268	237.29000000	00:50:58
0.0268	152.77000000	00:50:58
0.0266	190.20000000	00:50:45
0.0266	178.42000000	00:50:45
0.0267	243.61000000	00:50:34
0.0267	257.27000000	00:50:34
0.0266	199.38000000	00:50:05
0.0267	177.95000000	00:50:02
0.0267	213.34000000	00:50:02
0.0267	259.42000000	00:50:02
0.0267	242.11000000	00:49:47
0.0267	207.56000000	00:49:47
0.0267	194.84000000	00:49:36
0.0267	256.90000000	00:49:36
0.0267	251.84000000	00:49:36
0.0267	220.50000000	00:49:36
0.0269	272.43000000	00:49:09
0.0269	196.81000000	00:49:09
0.0265	228.43000000	00:48:43
0.0266	248.43000000	00:48:34
0.0267	214.53000000	00:48:18
0.0267	169.92000000	00:48:18
0.0267	172.97000000	00:48:18
0.0267	250.21000000	00:48:00
0.0267	208.92000000	00:48:00
0.0267	252.60000000	00:48:00
0.0263	268.72000000	00:47:34
0.0268	208.79000000	00:47:24
0.0264	76.80000000	00:47:19
0.0264	217.89000000	00:47:19
0.0264	250.66000000	00:47:19
0.0265	271.34000000	00:47:17
0.0265	270.53000000	00:47:17
0.0268	230.74000000	00:46:47
0.0268	201.67000000	00:46:47
0.0266	184.45000000	00:46:32
0.0270	161.87000000	00:46:18
0.0270	172.41000000	00:46:18
0.0270	155.30000000	00:46:18
0.0270	244.64000000	00:46:18
0.0267	208.05000000	00:45:51
0.0267	183.09000000	00:45:51
0.0269	228.47000000	00:45:25
0.0269	276.80000000	00:45:25
0.0268	222.55000000	00:45:17
0.0268	219.39000000	00:45:06
0.0269	224.93000000	00:44:55
0.0269	243.18000000	00:44:55
0.0269	76.31000000	00:44:55
0.0269	119.98000000	00:44:55
0.0269	167.77000000	00:44:55
0.0271	218.43000000	00:44:49
0.0270	277.13000000	00:44:30
0.0270	208.44000000	00:44:30
0.0267	181.62000000	00:44:27
0.0267	166.13000000	00:44:27
0.0268	236.44000000	00:44:05
0.0268	198.25000000	00:44:05
0.0268	153.07000000	00:43:54
0.0268	221.45000000	00:43:54
0.0266	276.54000000	00:43:26
0.0266	195.15000000	00:43:26
0.0267	216.10000000	00:43:09
0.0267	199.28000000	00:43:09
0.0268	188.25000000	00:43:01
0.0266	100.00000000	00:42:37
0.0264	171.40000000	00:41:48
0.0264	225.52000000	00:41:48
0.0265	234.39000000	00:41:23
0.0265	163.25000000	00:41:23
0.0266	155.91000000	00:41:16
0.0266	168.16000000	00:41:03
0.0266	229.54000000	00:41:03
0.0268	173.18000000	00:40:36

24 Hours
Change -4.32%	Volume 1,295,501
High 0.0296	Low 0.0263
7 Days
Change +2.31%	Volume 8,244,638
High 0.0324	Low 0.0228
30 Days
Change -31.09%	Volume 24,835,487
High 0.0428	Low 0.0228