MERL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0249	71.60000000	14:35:37
0.0245	97.51000000	14:35:11
0.0245	177.49000000	14:35:11
0.0246	297.70000000	14:35:01
0.0246	235.34000000	14:34:32
0.0246	182.18000000	14:34:32
0.0247	265.80000000	14:34:07
0.0250	165.07000000	14:34:01
0.0249	289.96000000	14:33:52
0.0249	232.29000000	14:33:52
0.0247	263.00000000	14:33:34
0.0247	205.57000000	14:33:34
0.0248	268.31000000	14:33:25
0.0247	196.86000000	14:33:13
0.0247	231.44000000	14:33:13
0.0248	183.50000000	14:32:43
0.0248	181.21000000	14:32:29
0.0247	249.63000000	14:32:27
0.0247	257.91000000	14:31:58
0.0247	162.83000000	14:31:58
0.0247	226.68000000	14:31:37
0.0247	222.84000000	14:31:37
0.0248	226.20000000	14:31:22
0.0247	54.73000000	14:26:24
0.0248	126.97000000	14:21:17
0.0248	198.03000000	14:21:17
0.0250	89.38000000	14:21:09
0.0250	289.12000000	14:21:09
0.0246	190.89000000	14:20:53
0.0246	203.42000000	14:20:53
0.0247	262.02000000	14:20:30
0.0247	187.49000000	14:20:30
0.0249	297.90000000	14:20:21
0.0249	263.76000000	14:20:21
0.0248	233.36000000	14:20:17
0.0248	173.19000000	14:20:08
0.0251	170.82000000	14:19:58
0.0251	208.21000000	14:19:58
0.0251	263.99000000	14:19:58
0.0251	218.13000000	14:19:58
0.0251	239.07000000	14:19:40
0.0251	282.04000000	14:19:40
0.0249	275.73000000	14:19:21
0.0249	214.44000000	14:19:21
0.0248	219.21000000	14:19:20
0.0248	243.18000000	14:19:14
0.0248	207.27000000	14:19:14
0.0252	229.83000000	14:18:49
0.0251	211.25000000	14:18:47
0.0251	164.21000000	14:18:47
0.0249	171.13000000	14:18:30
0.0249	191.14000000	14:18:30
0.0248	179.75000000	14:18:18
0.0251	274.30000000	14:18:15
0.0250	203.13000000	14:18:11
0.0250	229.82000000	14:17:53
0.0248	281.23000000	14:17:38
0.0248	268.53000000	14:17:38
0.0250	164.77000000	14:17:11
0.0250	285.04000000	14:17:11
0.0251	178.56000000	14:17:06
0.0251	191.73000000	14:17:06
0.0250	274.16000000	14:17:04
0.0250	162.90000000	14:17:04
0.0250	205.08000000	14:16:48
0.0250	189.07000000	14:16:48
0.0250	173.70000000	14:16:48
0.0247	278.16000000	14:15:08
0.0247	203.51000000	14:15:08
0.0250	201.78000000	14:14:40
0.0250	256.50000000	14:14:40
0.0248	236.79000000	14:14:11
0.0251	285.43000000	14:13:42
0.0251	164.47000000	14:13:42
0.0249	176.67000000	14:13:37
0.0251	64.40000000	14:11:51
0.0251	160.00000000	14:11:06
0.0250	199.74000000	14:10:38
0.0250	230.22000000	14:10:38
0.0248	178.18000000	14:10:22
0.0248	260.45000000	14:10:22
0.0246	248.17000000	14:10:07
0.0246	255.46000000	14:10:07
0.0247	262.80000000	14:09:52
0.0246	153.75000000	14:08:19
0.0249	222.58000000	14:07:55
0.0248	208.58000000	14:07:47
0.0248	258.56000000	14:07:47
0.0248	208.32000000	14:07:47
0.0245	200.12000000	14:07:28
0.0245	301.66000000	14:07:28
0.0245	205.88000000	14:07:28
0.0245	86.67000000	14:07:28
0.0250	181.04000000	14:07:00
0.0250	166.90000000	14:07:00
0.0251	168.73000000	14:06:42
0.0247	211.90000000	14:06:27
0.0247	239.28000000	14:06:27
0.0246	275.91000000	14:05:57
0.0246	163.85000000	14:05:57

24 Hours
Change -9.45%	Volume 1,303,518
High 0.0296	Low 0.0228
7 Days
Change -4.23%	Volume 8,997,865
High 0.0324	Low 0.0228
30 Days
Change -35.49%	Volume 25,588,714
High 0.0428	Low 0.0228