MERL/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.0301	824.10000000	10:42:46
0.0302	824.10000000	10:42:34
0.0300	345.70000000	06:00:23
0.0302	865.30000000	05:12:55
0.0302	1128.70000000	05:12:55
0.0302	1329.40000000	05:07:06
0.0302	525.80000000	04:08:06
0.0302	659.80000000	03:45:26
0.0304	387.60000000	03:02:40
0.0302	701.10000000	02:46:04
0.0305	557.40000000	02:41:08
0.0304	521.40000000	02:25:23
0.0304	976.90000000	02:08:31
0.0305	2661.00000000	02:06:56
0.0306	908.50000000	02:01:10
0.0307	565.10000000	01:53:29
0.0307	431.50000000	01:53:29
0.0309	893.60000000	01:38:49
0.0309	914.20000000	01:38:37
0.0338	2722.30000000	07:31:42
0.0276	410.10000000	09:11:35
0.0276	100.00000000	09:11:09
0.0276	91.00000000	09:11:02
0.0276	1794.50000000	09:10:35
0.0276	326.70000000	09:10:08
0.0232	2793.10000000	03:53:32
0.0269	2793.10000000	22:48:04
0.0222	1.00000000	07:50:36
0.0194	10000.00000000	05:37:07
0.0197	4000.00000000	03:59:35
0.0198	20.00000000	01:40:48
0.0194	20.00000000	18:08:30
0.0195	1000.00000000	14:23:23
0.0190	5000.00000000	13:41:42
0.0178	4.10000000	17:47:40
0.0203	74.30000000	11:23:23
0.0226	4.10000000	17:02:09
0.0251	3634.40000000	03:36:57
0.0303	3303.60000000	12:19:33
0.0303	3303.60000000	11:54:29
0.0365	2559.80000000	13:37:34
0.0365	1073.50000000	13:37:31
0.0365	0.10000000	13:37:23
0.0365	0.10000000	13:36:52
0.0365	0.10000000	13:36:21
0.0365	0.10000000	13:35:49
0.0365	0.10000000	13:35:12
0.0365	0.10000000	13:34:41
0.0365	0.10000000	13:32:41
0.0365	0.10000000	13:32:10
0.0365	0.10000000	13:31:04
0.0365	0.10000000	00:12:01
0.0365	0.10000000	00:11:18
0.0397	2500.00000000	06:14:16
0.0399	2500.00000000	05:18:13
0.0402	500.00000000	05:13:43
0.0404	500.00000000	18:28:46
0.0357	4137.70000000	14:56:12
0.0357	1103.60000000	14:56:12
0.0357	1965.60000000	14:56:05
0.0355	1965.60000000	14:55:59
0.0354	1965.60000000	14:55:42
0.0354	1965.60000000	14:55:32
0.0355	1965.60000000	14:55:16
0.0355	1965.60000000	14:55:08
0.0355	1965.60000000	14:54:52
0.0355	1965.60000000	14:54:41
0.0355	593.10000000	14:54:18
0.0356	1372.50000000	14:54:18
0.0355	1965.60000000	14:47:38
0.0357	1965.60000000	14:45:30
0.0359	1965.60000000	14:40:27
0.0357	1965.60000000	14:37:37
0.0357	1965.60000000	14:32:04
0.0353	1724.20000000	14:01:35
0.0364	1100.60000000	13:51:34
0.0361	592.20000000	13:49:30
0.0361	508.40000000	13:49:30
0.0385	2598.60000000	18:31:01
0.0385	0.10000000	18:30:57
0.0378	3966.10000000	15:11:27
0.0399	500.00000000	14:50:11
0.0410	16395.30000000	13:09:29
0.0408	757.30000000	13:09:29
0.0415	19267.30000000	13:06:55
0.0411	7703.70000000	13:06:04
0.0411	12703.80000000	13:06:04
0.0413	5161.70000000	13:04:07
0.0412	14143.60000000	13:04:07
0.0441	178.10000000	11:35:43
0.0441	1069.00000000	11:35:42
0.0441	1069.00000000	11:35:40
0.0442	1069.00000000	11:35:37
0.0442	1069.00000000	11:35:33
0.0442	514.00000000	11:35:19
0.0443	514.00000000	11:35:13
0.0441	514.00000000	11:35:11
0.0441	514.00000000	11:35:09
0.0442	514.00000000	11:35:05
0.0441	514.00000000	11:34:57

24 Hours
Change -2.37%	Volume 16,021
High 0.0309	Low 0.0300
7 Days
Change -2.37%	Volume 16,021
High 0.0309	Low 0.0300
30 Days
Change +35.97%	Volume 27,053
High 0.0338	Low 0.0222