META/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

559.500000	0.90000000	04:32:56
558.150000	0.90000000	02:48:11
554.880000	0.90000000	21:57:59
551.690000	0.07000000	21:01:12
555.480000	2.00000000	16:16:52
556.410000	0.19000000	01:00:43
555.600000	3.59000000	01:00:43
555.340000	2.92000000	00:59:06
554.500000	1.23000000	00:03:50
555.460000	2.58000000	23:49:04
555.980000	0.08000000	20:58:37
556.150000	0.02000000	20:58:37
556.600000	3.64000000	20:58:37
556.950000	2.58000000	20:58:37
557.930000	2.57000000	20:54:25
556.890000	3.88000000	20:03:27
556.890000	0.06000000	20:03:25
557.100000	9.40000000	20:00:25
558.150000	3.58000000	19:59:13
558.680000	9.10000000	19:57:42
556.890000	0.90000000	19:55:07
553.050000	0.30000000	19:50:00
553.320000	3.61000000	19:33:36
553.440000	0.90000000	19:30:31
552.810000	3.98000000	19:01:26
552.580000	3.91000000	18:50:02
551.770000	2.92000000	18:34:19
551.520000	7.96000000	18:29:56
551.460000	22.78000000	18:28:08
551.460000	17.22000000	18:28:01
550.010000	3.99000000	17:27:57
550.260000	1.23000000	17:02:56
550.450000	6.18000000	16:57:42
550.230000	5.63000000	16:57:42
551.360000	9.10000000	16:43:01
552.640000	9.10000000	16:39:54
546.910000	4.00000000	15:17:02
551.970000	3.97000000	15:08:19
553.800000	3.97000000	15:02:26
551.800000	20.23000000	14:57:58
552.020000	3.98000000	14:57:37
552.480000	0.90000000	14:56:27
552.910000	0.50000000	14:53:28
552.840000	5.60000000	14:50:30
551.690000	9.10000000	14:50:02
550.330000	0.05000000	14:46:17
547.660000	4.00000000	14:30:57
548.100000	9.10000000	14:28:43
549.330000	0.90000000	14:17:51
547.880000	0.67000000	14:14:47
547.830000	5.65000000	14:14:47
547.300000	0.02000000	14:14:23
548.120000	5.42000000	14:10:11
547.860000	18.73000000	14:10:11
545.000000	0.36000000	14:03:16
547.550000	0.90000000	13:49:25
547.150000	0.90000000	13:47:37
549.800000	0.90000000	13:45:28
549.560000	3.63000000	13:45:25
549.900000	4.42000000	13:44:38
549.690000	3.09000000	13:43:04
549.690000	0.90000000	13:43:00
549.170000	8.90000000	13:40:54
548.890000	0.10000000	13:40:36
550.830000	0.90000000	13:39:06
555.180000	5.58000000	13:36:19
556.420000	10.57000000	13:35:16
556.520000	0.10000000	13:35:12
557.330000	1.80000000	13:34:43
555.000000	9.20000000	13:32:59
551.130000	5.62000000	13:31:04
549.500000	5.64000000	13:30:38
546.940000	5.66000000	13:30:06
544.870000	0.01000000	13:30:01
547.640000	9.20000000	13:27:30
544.920000	9.20000000	12:48:48
547.670000	0.90000000	11:11:04
549.720000	3.75000000	10:40:37
549.470000	3.63000000	10:31:30
549.990000	0.35000000	10:14:21
552.860000	2.70000000	09:06:43
552.460000	3.62000000	08:56:04
554.250000	0.13000000	08:14:31
553.500000	0.13000000	08:11:09
554.090000	1.80000000	08:10:28
552.810000	2.46000000	08:09:30
553.890000	3.66000000	08:09:30
545.640000	5.03000000	08:09:23
549.670000	0.90000000	08:09:23
550.470000	0.03000000	08:09:23
550.480000	1.06000000	08:09:23
552.390000	2.59000000	08:09:23
552.670000	0.90000000	08:09:23
554.230000	3.60000000	08:07:55
555.120000	3.60000000	08:05:34
555.330000	9.20000000	08:05:23
552.150000	0.90000000	08:04:40
551.080000	0.90000000	08:04:38
549.050000	0.21000000	06:48:53
548.730000	0.90000000	06:44:02

24 Hours
Change +0.72%	Volume 5
High 559.500000	Low 551.690000
7 Days
Change -6.86%	Volume 2,673
High 608.800000	Low 523.120000
30 Days
Change -5.79%	Volume 4,354
High 689.900000	Low 523.120000