METAON/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

660.15	0.00600000	07:09:45
660.23	0.00600000	07:09:18
660.33	0.01000000	07:08:58
659.36	0.00900000	07:08:45
659.45	0.00600000	07:08:30
659.76	0.01000000	07:08:13
660.10	0.00800000	07:07:55
660.17	0.00600000	07:07:51
659.19	0.00600000	07:07:21
659.88	0.00600000	07:04:58
659.18	0.01100000	07:04:32
659.25	0.00800000	07:04:22
660.72	0.00400000	07:04:14
660.62	0.00700000	06:58:40
660.67	0.01000000	06:58:35
660.72	0.00700000	06:58:12
660.77	0.00600000	06:58:11
659.87	0.01000000	06:57:54
659.98	0.00700000	06:57:33
659.98	0.00800000	06:57:33
660.10	0.01100000	06:57:25
660.01	0.00800000	06:54:52
659.57	0.00300000	06:50:12
658.62	0.01000000	06:44:44
658.70	0.01100000	06:44:15
658.82	0.00900000	06:43:51
658.55	0.01000000	06:43:27
658.57	0.01000000	06:43:04
658.47	0.00900000	06:42:36
658.64	0.00800000	06:42:14
658.69	0.00600000	06:41:50
658.18	0.00900000	06:41:30
658.23	0.01000000	06:41:06
658.60	0.01000000	06:41:02
658.76	0.00900000	06:40:48
658.12	0.00800000	06:40:34
657.76	0.00600000	06:40:22
657.96	0.00900000	06:40:16
657.96	0.01000000	06:40:16
658.15	0.00900000	06:39:51
658.07	0.00600000	06:39:35
658.30	0.00700000	06:39:33
657.78	0.00800000	06:39:05
658.08	0.00700000	06:39:01
658.09	0.00700000	06:38:55
657.88	0.01000000	06:38:28
658.18	0.00600000	06:38:22
658.18	0.00900000	06:38:15
658.23	0.00300000	06:34:46
662.97	0.00200000	06:29:39
662.03	0.00700000	06:24:08
655.73	0.01100000	06:23:51
656.24	0.00700000	06:23:46
656.25	0.00800000	06:23:23
661.92	0.01000000	06:23:21
656.46	0.01100000	06:23:12
656.46	0.01000000	06:23:12
656.08	0.00600000	06:22:59
656.45	0.00800000	06:22:56
656.46	0.00800000	06:22:39
662.68	0.00900000	06:22:29
662.48	0.00600000	06:22:07
656.57	0.00700000	06:22:05
662.73	0.00700000	06:21:37
656.57	0.00300000	06:19:28
656.87	0.00400000	06:13:54
657.71	0.00400000	06:13:25
664.57	0.00400000	06:13:11
664.02	0.00300000	06:07:46
657.50	0.01300000	06:01:53
657.84	0.00600000	06:01:36
658.07	0.01300000	06:01:14
665.14	0.00600000	06:01:00
658.41	0.01000000	06:00:42
658.63	0.00900000	06:00:15
658.68	0.00900000	06:00:01
664.99	0.00600000	05:59:54
658.78	0.01000000	05:59:42
664.92	0.01100000	05:59:21
664.82	0.00900000	05:59:11
664.73	0.01000000	05:59:05
659.22	0.01100000	05:58:57
658.78	0.00900000	05:58:32
658.97	0.00900000	05:58:09
658.89	0.01000000	05:57:48
659.11	0.01000000	05:57:20
664.84	0.00700000	05:56:52
659.13	0.00600000	05:56:45
658.87	0.01000000	05:53:44
659.33	0.01000000	05:53:24
659.70	0.00800000	05:53:11
659.24	0.00700000	05:52:58
659.30	0.00900000	05:52:35
658.93	0.00700000	05:52:09
658.94	0.01100000	05:51:47
658.94	0.00900000	05:51:19
659.42	0.00800000	05:50:57
658.67	0.01100000	05:50:31
658.72	0.00900000	05:50:15
658.57	0.00700000	05:49:56

24 Hours
Change -1.68%	Volume 6
High 676.47	Low 655.07
7 Days
Change +11.22%	Volume 98
High 681.14	Low 580.07
30 Days
Change +15.67%	Volume 299
High 681.14	Low 537.79