METAON/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

623.67	0.01000000	02:01:29
628.50	0.00800000	02:01:26
628.43	0.00800000	02:01:25
628.31	0.00700000	02:01:23
628.12	0.00900000	02:01:16
623.73	0.00900000	02:00:53
623.13	0.01000000	02:00:26
628.29	0.01000000	02:00:10
623.85	0.00900000	01:59:51
628.28	0.01000000	01:59:26
623.97	0.01000000	01:59:17
623.84	0.00800000	01:58:57
623.94	0.01000000	01:58:34
628.20	0.00800000	01:58:09
623.60	0.01000000	01:57:58
623.78	0.01100000	01:57:37
623.90	0.00800000	01:57:07
628.18	0.00800000	01:57:01
628.17	0.01000000	01:56:55
628.05	0.01000000	01:56:47
628.08	0.00700000	01:56:25
623.70	0.00900000	01:56:08
623.67	0.01100000	01:55:52
628.06	0.01000000	01:55:32
628.60	0.00700000	01:55:05
628.60	0.00900000	01:55:05
628.53	0.01100000	01:54:42
623.84	0.01000000	01:54:28
623.81	0.00900000	01:54:25
628.51	0.00800000	01:54:21
628.52	0.01000000	01:53:54
628.06	0.01100000	01:53:48
628.34	0.01000000	01:53:42
628.30	0.00800000	01:53:29
628.30	0.01100000	01:53:29
628.43	0.00800000	01:53:02
628.59	0.00800000	01:52:37
628.43	0.00900000	01:52:34
624.03	0.00700000	01:52:27
628.59	0.01000000	01:52:01
628.37	0.00900000	01:51:52
628.36	0.00700000	01:51:49
628.32	0.01100000	01:51:44
628.39	0.01100000	01:51:16
628.38	0.00700000	01:51:12
624.16	0.00700000	01:50:46
624.38	0.00600000	01:50:31
624.48	0.00600000	01:50:02
628.86	0.01000000	01:49:33
629.19	0.01100000	01:49:20
629.12	0.00600000	01:49:11
624.49	0.00900000	01:48:42
624.18	0.00900000	01:48:15
624.23	0.01100000	01:48:08
628.74	0.00700000	01:47:40
624.31	0.00700000	01:47:27
629.07	0.00800000	01:47:18
628.88	0.00600000	01:47:01
624.21	0.00900000	01:46:43
628.98	0.00900000	01:46:27
628.72	0.00800000	01:46:06
628.82	0.00700000	01:46:03
628.81	0.00900000	01:45:40
624.02	0.00700000	01:45:34
624.44	0.00900000	01:45:14
628.78	0.01000000	01:45:00
624.09	0.00900000	01:42:03
624.27	0.01100000	01:41:41
628.34	0.00600000	01:41:35
624.30	0.00800000	01:41:06
628.89	0.00700000	01:40:38
628.67	0.00400000	01:40:35
628.67	0.00400000	01:40:35
624.01	0.00700000	01:40:13
624.09	0.00900000	01:40:08
624.06	0.00300000	01:39:54
624.06	0.00300000	01:39:54
628.67	0.00600000	01:39:25
624.06	0.00300000	01:39:12
624.01	0.00400000	01:38:51
623.57	0.00400000	01:38:31
628.04	0.00500000	01:38:02
623.69	0.00400000	01:37:36
623.69	0.00200000	01:37:34
623.69	0.00300000	01:37:34
628.04	0.00500000	01:37:12
623.69	0.00400000	01:36:43
628.01	0.01100000	01:31:47
623.54	0.00900000	01:31:32
627.71	0.00800000	01:31:23
623.16	0.01100000	01:30:57
623.16	0.00700000	01:30:57
623.18	0.00900000	01:30:54
623.19	0.00900000	01:30:41
623.58	0.01000000	01:30:32
628.04	0.01000000	01:30:31
623.27	0.00600000	01:30:12
627.81	0.00600000	01:30:01
627.76	0.00900000	01:29:44
623.26	0.00800000	01:29:20

24 Hours
Change -4.15%	Volume 29
High 655.08	Low 620.55
7 Days
Change -0.82%	Volume 147
High 655.08	Low 582.40
30 Days
Change -16.73%	Volume 590
High 781.93	Low 582.40