METAX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV Tezos BitTorrent Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum iExec RLC FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

746.23	0.07000000	13:30:01
744.98	1.24000000	13:28:01
744.98	2.76000000	13:28:01
744.97	0.05000000	13:28:01
744.39	0.13000000	13:28:00
744.27	0.68000000	13:28:00
744.13	0.02000000	13:28:00
743.49	0.13000000	13:00:29
743.40	1.33000000	12:59:22
742.66	1.43000000	12:56:44
742.70	0.13000000	12:56:24
742.81	0.81000000	12:52:58
742.92	0.13000000	12:52:58
743.73	0.13000000	12:50:35
743.49	0.70000000	12:50:19
743.75	0.13000000	12:40:29
743.59	1.55000000	12:32:40
743.35	0.77000000	12:32:40
743.45	0.13000000	12:32:29
743.50	1.33000000	12:31:51
743.50	1.40000000	12:31:45
743.50	0.09000000	12:31:45
743.73	2.72000000	12:31:44
743.90	4.73000000	12:29:00
743.62	3.36000000	12:29:00
743.58	0.66000000	12:29:00
744.25	0.26000000	12:25:08
744.80	0.13000000	12:18:43
744.71	2.65000000	12:15:56
744.46	0.26000000	12:11:58
744.44	0.67000000	12:11:58
744.46	0.13000000	12:11:13
744.30	0.26000000	12:09:00
744.17	0.76000000	12:08:10
744.20	2.72000000	12:00:01
744.24	1.23000000	11:53:46
744.25	0.13000000	11:53:46
744.36	0.02000000	11:52:13
744.59	0.13000000	11:51:28
744.89	0.13000000	11:50:17
745.20	1.52000000	11:48:38
745.01	0.76000000	11:48:38
744.97	1.36000000	11:47:17
744.99	1.31000000	11:47:11
745.08	0.07000000	11:47:11
745.08	0.06000000	11:47:11
745.27	2.75000000	11:47:10
744.82	1.38000000	11:31:26
744.71	0.69000000	11:31:26
745.07	1.41000000	11:30:41
744.93	0.02000000	11:29:41
744.97	1.67000000	11:29:41
745.02	0.13000000	11:29:41
745.82	0.13000000	11:25:06
746.07	2.81000000	11:25:02
745.21	1.33000000	11:12:43
745.60	4.72000000	11:11:47
745.35	3.35000000	11:11:47
745.01	0.68000000	11:11:47
745.25	1.00000000	11:10:31
744.66	1.36000000	11:07:29
744.65	1.44000000	11:07:16
744.55	1.54000000	11:05:46
744.38	0.13000000	11:04:26
744.93	0.13000000	11:00:31
744.63	0.13000000	10:59:31
744.64	1.37000000	10:58:35
745.04	0.02000000	10:58:10
745.20	0.13000000	10:57:43
745.71	1.45000000	10:42:54
745.70	1.54000000	10:36:13
745.62	1.36000000	10:34:07
746.23	5.40000000	10:16:42
745.48	3.35000000	10:16:42
746.14	0.26000000	10:05:24
746.09	0.26000000	10:05:16
745.91	0.26000000	10:05:08
745.99	0.26000000	10:04:28
746.50	0.26000000	09:58:30
745.90	0.67000000	09:55:39
746.45	1.22000000	09:55:39
746.46	0.13000000	09:55:39
746.46	0.26000000	09:55:34
746.44	0.26000000	09:55:21
746.31	0.26000000	09:52:52
746.35	0.26000000	09:52:44
746.63	0.13000000	09:52:41
746.95	2.59000000	09:51:41
746.67	0.13000000	09:50:22
747.01	0.28000000	09:49:36
746.68	0.72000000	09:49:36
747.64	2.66000000	09:46:33
747.21	6.69000000	09:46:33
747.20	4.81000000	09:46:33
746.98	3.34000000	09:46:33
746.41	2.07000000	09:44:42
746.47	0.13000000	09:44:42
747.18	0.72000000	09:36:17
747.28	1.44000000	09:36:16
747.25	1.52000000	09:36:05

24 Hours
Change +2.37%	Volume 545
High 747.64	Low 728.98
7 Days
Change +4.01%	Volume 2,028
High 747.64	Low 712.13
30 Days
Change +21.26%	Volume 7,829
High 781.35	Low 609.61