METAX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Nano Zilliqa Ravencoin Ontology Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

577.28	1.12000000	10:34:30
574.89	0.68000000	10:01:34
575.29	1.12000000	10:01:33
575.83	1.02000000	09:55:20
574.74	0.95000000	08:40:30
574.74	0.89000000	08:40:10
574.74	0.75000000	08:40:04
574.74	0.77000000	08:40:02
574.74	0.41000000	08:40:00
574.74	0.41000000	08:39:59
574.74	0.32000000	08:39:58
574.74	0.60000000	08:39:57
574.74	0.10000000	08:39:56
574.74	0.36000000	08:39:55
574.74	0.63000000	08:39:54
574.74	0.36000000	08:39:53
574.74	0.40000000	08:39:52
574.74	0.42000000	08:39:51
574.74	0.38000000	08:39:50
574.74	0.35000000	08:39:49
574.74	0.43000000	08:39:48
574.74	0.54000000	08:39:47
574.74	0.29000000	08:39:46
574.74	0.45000000	08:39:45
574.74	0.26000000	08:39:44
574.74	2.05000000	08:39:42
575.00	0.25000000	08:30:05
575.00	0.53000000	08:30:04
575.00	0.45000000	08:30:03
575.00	0.09000000	08:30:02
575.00	0.59000000	08:30:01
575.00	0.02000000	08:30:01
575.00	0.34000000	08:30:00
575.00	0.47000000	08:29:59
575.00	0.13000000	08:29:58
575.00	4.13000000	08:29:57
573.28	0.68000000	08:15:55
571.44	0.88000000	08:08:36
571.45	1.12000000	08:08:36
570.49	0.67000000	08:00:17
570.49	0.44000000	08:00:16
570.73	0.88000000	07:54:50
570.73	1.12000000	07:54:50
570.73	1.88000000	07:54:22
570.73	1.12000000	07:54:22
571.25	0.10000000	07:08:55
571.16	0.35000000	06:35:08
570.89	0.36000000	06:09:01
571.36	0.49000000	06:00:24
570.97	0.31000000	06:00:09
571.52	0.68000000	05:56:09
571.17	0.32000000	05:50:11
570.88	0.33000000	05:18:10
573.96	2.29000000	04:37:44
573.95	0.71000000	04:37:44
572.28	0.02000000	03:42:23
569.99	1.16000000	03:13:38
569.99	0.72000000	03:13:38
570.00	1.12000000	03:13:38
571.46	0.04000000	02:39:04
570.80	0.02000000	02:35:09
570.77	0.49000000	02:35:08
569.38	0.33000000	02:31:09
569.50	0.04000000	02:25:50
569.03	0.02000000	02:25:08
565.27	0.38000000	01:24:25
565.27	0.39000000	01:24:24
565.27	0.40000000	01:20:03
565.27	0.41000000	01:19:55
566.92	0.02000000	00:39:04
568.99	0.16000000	23:12:58
568.98	0.66000000	23:12:58
568.05	0.46000000	23:12:15
568.98	0.46000000	23:11:48
569.02	5.00000000	20:55:51
568.76	0.82000000	20:52:51
568.76	0.68000000	20:52:51
568.73	1.37000000	20:52:51
568.80	0.08000000	20:40:38
569.08	1.00000000	20:37:20
568.81	1.00000000	20:17:01
569.31	1.88000000	20:04:35
569.32	1.12000000	20:04:35
570.20	0.47000000	20:01:27
570.20	0.53000000	20:01:20
570.19	1.12000000	20:01:20
570.20	1.00000000	19:59:44
569.16	1.01000000	19:53:11
568.15	0.30000000	19:35:37
567.33	1.00000000	19:31:30
566.80	0.99000000	19:30:08
566.65	0.10000000	19:00:39
566.65	0.90000000	19:00:38
566.50	1.00000000	18:59:46
566.79	0.88000000	18:50:49
566.78	1.12000000	18:50:49
567.25	0.50000000	16:55:31
566.90	0.50000000	16:54:48
566.70	1.00000000	16:53:09
565.00	0.11000000	16:33:15

24 Hours
Change +2.30%	Volume 124
High 577.28	Low 562.41
7 Days
Change +5.99%	Volume 647
High 577.28	Low 539.54
30 Days
Change -2.43%	Volume 1,154
High 610.54	Low 539.54