METAX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Ravencoin Status Power Ledger Waves Steem Kyber Network Crystal Ark IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

668.26	0.25000000	21:22:25
668.82	0.01000000	21:22:25
670.01	0.01000000	21:18:55
670.22	0.02000000	21:18:48
671.58	2.02000000	21:05:38
671.58	5.58000000	21:05:38
670.68	5.59000000	21:05:38
670.38	0.72000000	21:05:36
670.67	0.41000000	21:04:44
670.46	0.68000000	21:04:18
670.52	0.77000000	20:36:20
669.70	0.60000000	19:55:00
669.70	0.02000000	19:55:00
670.65	0.84000000	19:55:00
670.65	0.02000000	19:55:00
670.66	1.12000000	19:55:00
669.64	0.29000000	19:43:59
671.44	0.01000000	19:25:43
670.29	0.29000000	18:58:29
669.00	0.53000000	18:12:40
669.00	0.40000000	18:11:40
669.00	0.83000000	18:11:39
668.49	1.22000000	18:10:27
668.51	0.65000000	18:10:27
668.52	1.12000000	18:10:27
665.78	0.07000000	17:53:21
667.59	0.07000000	17:49:00
666.28	0.22000000	17:41:03
666.28	0.68000000	17:40:13
666.28	0.71000000	17:40:03
666.28	0.75000000	17:39:52
669.45	0.01000000	16:00:14
671.13	0.87000000	15:24:23
672.12	0.68000000	15:21:18
667.12	0.39000000	15:00:43
667.94	0.40000000	15:00:08
668.15	0.41000000	15:00:07
667.80	4.00000000	14:26:26
667.79	1.12000000	14:26:26
669.27	0.75000000	14:16:06
670.31	3.88000000	14:05:44
672.13	7.43000000	14:05:44
672.92	7.43000000	14:05:44
673.21	2.14000000	14:05:44
673.33	3.04000000	14:05:44
673.39	5.93000000	14:05:44
673.41	7.37000000	14:05:44
673.61	7.42000000	14:05:44
673.62	7.55000000	14:05:44
673.91	1.21000000	14:05:44
674.30	7.41000000	14:05:44
674.31	1.06000000	14:05:44
674.84	7.40000000	14:05:44
674.85	0.60000000	14:05:44
675.07	0.33000000	14:05:39
674.99	0.74000000	14:05:37
671.17	4.38000000	14:05:22
671.54	14.89000000	14:05:22
672.27	0.01000000	14:05:22
672.48	14.87000000	14:05:22
674.79	7.40000000	14:05:22
675.56	3.03000000	14:05:22
675.61	7.40000000	14:05:22
675.92	2.16000000	14:05:22
676.18	7.37000000	14:05:22
676.28	5.93000000	14:05:22
676.32	7.55000000	14:05:22
676.40	4.00000000	14:05:22
676.45	7.39000000	14:05:22
676.88	7.38000000	14:05:22
677.63	7.37000000	14:05:22
677.64	0.76000000	14:05:22
678.53	0.36000000	14:04:04
678.13	0.75000000	14:03:28
677.93	0.37000000	14:03:28
678.46	0.37000000	14:03:23
677.26	0.37000000	14:03:05
677.05	0.85000000	14:03:04
676.60	0.43000000	14:03:00
678.50	0.09000000	14:02:57
676.30	0.37000000	14:02:54
676.29	0.75000000	14:02:53
675.89	0.36000000	14:02:45
675.33	0.37000000	14:02:40
675.13	0.38000000	14:02:38
674.92	0.37000000	14:02:32
674.29	0.38000000	14:02:29
674.07	0.39000000	14:02:26
674.35	0.38000000	14:02:15
674.44	0.74000000	14:01:51
674.24	0.38000000	14:01:50
673.84	0.39000000	14:01:49
675.39	0.38000000	14:01:30
676.00	0.10000000	14:01:24
675.40	0.76000000	14:01:23
675.41	0.37000000	14:01:23
674.35	0.79000000	14:01:11
674.63	0.41000000	14:00:52
674.62	0.82000000	14:00:52
674.42	0.41000000	14:00:49

24 Hours
Change +0.63%	Volume 429
High 678.68	Low 657.96
7 Days
Change +9.45%	Volume 1,670
High 678.68	Low 609.61
30 Days
Change +12.93%	Volume 3,549
High 678.68	Low 539.54