METAX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

634.94	0.06000000	16:31:05
634.28	0.02000000	16:29:02
634.00	0.08000000	16:28:37
633.93	0.43000000	16:28:27
633.93	2.14000000	16:28:27
633.93	1.11000000	16:28:27
633.93	0.04000000	16:28:27
633.93	0.07000000	16:28:27
633.93	0.07000000	16:28:27
633.93	0.07000000	16:28:27
633.93	0.07000000	16:28:27
633.28	0.08000000	16:24:26
633.14	0.08000000	16:15:39
632.96	0.89000000	15:09:03
632.96	0.02000000	15:09:03
632.96	1.24000000	15:09:03
632.96	1.85000000	15:09:02
633.20	0.02000000	14:59:04
633.33	0.43000000	14:41:29
633.34	1.41000000	14:41:29
634.88	0.02000000	14:29:04
635.84	0.02000000	14:10:19
636.44	0.02000000	13:38:44
636.37	1.41000000	13:04:38
636.46	0.15000000	12:48:05
636.52	0.15000000	12:45:53
636.70	0.03000000	12:45:53
636.33	0.15000000	12:44:46
636.35	0.15000000	12:44:26
636.11	0.15000000	12:40:38
636.29	0.15000000	12:40:28
636.38	0.15000000	12:40:15
636.47	0.02000000	12:37:02
636.48	0.15000000	12:37:01
636.48	0.15000000	12:36:58
636.48	0.15000000	12:36:55
636.48	0.15000000	12:36:54
636.51	0.15000000	12:36:53
636.61	0.15000000	12:36:48
636.69	1.96000000	12:36:08
636.68	1.96000000	12:35:58
636.68	1.96000000	12:35:58
636.67	1.96000000	12:35:51
636.96	0.15000000	12:01:59
636.95	0.79000000	12:01:59
636.87	1.41000000	12:01:12
636.80	2.13000000	12:01:12
636.72	0.31000000	12:01:07
636.72	1.10000000	12:01:02
636.67	0.15000000	11:59:50
636.77	0.15000000	11:59:49
636.76	0.15000000	11:59:47
636.92	0.15000000	11:59:45
637.07	0.15000000	11:58:45
636.74	0.02000000	11:49:52
636.75	0.15000000	11:49:52
637.59	0.15000000	11:19:38
637.40	4.00000000	11:00:34
637.53	1.41000000	11:00:17
637.53	0.66000000	11:00:17
637.44	0.15000000	10:40:33
637.05	0.45000000	10:20:19
636.09	0.01000000	09:57:02
636.09	0.07000000	09:57:02
636.09	0.07000000	09:57:02
636.13	0.01000000	09:47:07
636.13	0.07000000	09:47:07
636.13	0.07000000	09:47:07
636.14	0.04000000	09:46:57
636.14	0.07000000	09:46:57
636.14	0.07000000	09:46:57
636.14	0.07000000	09:46:57
636.14	0.07000000	09:46:57
636.14	0.03000000	09:46:12
636.14	0.01000000	09:46:08
636.14	0.03000000	09:46:05
636.14	0.01000000	09:46:05
636.14	0.01000000	09:46:05
636.14	0.01000000	09:46:04
636.14	0.02000000	09:46:03
636.14	0.01000000	09:46:03
636.14	0.01000000	09:46:03
636.14	0.01000000	09:46:02
636.14	0.01000000	09:46:02
636.14	0.01000000	09:46:02
636.14	0.01000000	09:46:01
636.14	0.01000000	09:46:01
636.14	0.02000000	09:46:00
636.14	0.07000000	09:46:00
636.14	0.01000000	09:46:00
636.14	0.07000000	09:45:58
636.41	0.06000000	09:44:53
636.41	0.01000000	09:44:53
636.41	0.01000000	09:44:52
636.41	0.07000000	09:44:52
636.42	0.01000000	09:42:36
636.42	0.06000000	09:42:36
636.42	0.03000000	09:42:32
636.42	0.07000000	09:42:31
636.42	0.07000000	09:42:31

24 Hours
Change +0.38%	Volume 222
High 637.59	Low 627.35
7 Days
Change +3.95%	Volume 8,777
High 651.47	Low 605.84
30 Days
Change -13.46%	Volume 25,966
High 748.62	Low 583.09