METAX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

646.46	6.73000000	14:44:11
646.01	7.73000000	14:44:11
643.24	2.85000000	14:41:18
642.95	0.15000000	14:41:18
640.27	0.01000000	14:39:36
635.96	0.15000000	14:33:41
631.91	3.32000000	14:09:27
631.78	2.33000000	14:09:27
632.97	3.76000000	13:43:47
632.97	0.24000000	13:43:46
633.90	1.00000000	13:39:05
633.04	1.00000000	13:39:00
632.50	4.00000000	13:35:32
637.52	4.00000000	13:30:04
638.70	1.06000000	13:28:50
638.72	1.42000000	13:28:50
639.02	3.18000000	13:28:50
639.02	7.82000000	13:28:50
640.12	7.81000000	13:28:35
639.10	0.10000000	13:28:08
638.50	0.02000000	13:28:08
638.31	0.68000000	13:28:08
638.28	7.28000000	13:28:08
635.92	0.86000000	13:27:40
634.92	0.02000000	13:24:40
634.21	0.02000000	13:23:49
634.13	0.64000000	13:23:49
633.50	0.02000000	13:23:43
632.65	4.00000000	13:23:16
632.64	0.15000000	13:23:16
632.64	0.65000000	13:23:16
632.92	3.31000000	13:19:50
633.37	0.15000000	13:19:50
633.33	0.85000000	13:19:50
633.32	1.57000000	13:19:50
633.26	4.25000000	13:19:35
632.71	3.31000000	13:19:22
633.01	3.31000000	13:19:21
632.75	0.99000000	13:19:21
633.21	0.15000000	13:19:21
635.66	2.60000000	13:17:00
636.03	0.86000000	13:16:37
636.06	0.85000000	13:16:20
636.00	1.14000000	13:13:42
636.68	0.01000000	13:07:19
637.99	2.14000000	13:02:03
637.83	2.39000000	13:02:01
637.85	0.85000000	13:01:10
638.88	0.65000000	13:00:38
640.10	2.12000000	12:58:54
639.63	0.02000000	12:58:35
639.19	0.88000000	12:56:42
638.44	1.57000000	12:56:26
638.42	1.57000000	12:56:26
638.75	2.16000000	12:54:39
638.39	2.31000000	12:53:05
638.62	0.74000000	12:52:26
638.61	1.57000000	12:52:26
639.14	0.85000000	12:50:45
639.02	4.64000000	12:50:17
640.36	0.02000000	12:48:54
640.45	7.80000000	12:48:40
639.51	0.07000000	12:47:49
640.58	3.27000000	12:47:28
637.83	0.02000000	12:45:21
637.54	0.86000000	12:42:54
637.97	0.06000000	12:38:13
640.30	0.07000000	12:36:01
638.02	1.57000000	12:34:41
641.09	1.57000000	12:33:48
641.96	0.06000000	12:33:46
641.37	0.81000000	12:32:17
642.07	0.08000000	12:31:35
640.36	5.48000000	12:29:28
640.53	4.00000000	12:29:21
639.79	0.05000000	12:29:18
638.44	3.64000000	12:29:14
639.32	0.24000000	12:29:13
639.86	0.66000000	12:29:13
639.86	0.47000000	12:29:13
639.86	7.78000000	12:29:13
640.26	3.27000000	12:29:13
640.85	2.86000000	12:29:13
640.85	5.32000000	12:29:13
646.31	0.05000000	12:27:02
645.55	0.09000000	12:24:48
645.88	3.25000000	12:23:24
645.62	0.06000000	12:22:32
645.32	0.02000000	12:22:32
645.18	3.25000000	12:22:08
645.95	1.57000000	12:22:08
647.25	0.08000000	12:20:16
646.41	8.49000000	12:19:08
646.45	0.66000000	12:19:08
646.74	0.06000000	12:19:08
647.00	7.72000000	12:19:08
647.02	0.15000000	12:19:08
647.03	1.57000000	12:19:08
647.60	0.63000000	12:19:02
647.64	0.15000000	12:19:02

24 Hours
Change +0.77%	Volume 689
High 660.85	Low 609.15
7 Days
Change -9.53%	Volume 3,823
High 748.62	Low 609.15
30 Days
Change -13.47%	Volume 10,586
High 770.00	Low 609.15