METAX/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

642.28	0.46000000	17:49:06
642.28	0.52600000	17:49:06
642.28	0.52600000	17:49:06
642.28	0.52600000	17:49:06
642.28	1.74600000	17:49:06
642.28	0.52600000	17:49:06
642.37	0.01500000	17:22:42
642.21	0.20000000	17:16:41
642.38	0.00800000	16:57:55
641.78	0.20200000	16:47:08
641.56	1.17600000	16:41:40
641.89	0.66300000	16:40:02
641.89	4.46900000	16:40:02
641.28	0.66300000	16:40:00
641.28	1.91700000	16:40:00
642.22	0.43600000	16:17:36
642.22	2.40300000	16:17:36
641.91	2.02300000	16:12:54
641.91	0.39000000	16:12:54
641.91	1.83400000	16:12:54
642.12	0.24800000	16:00:49
641.69	0.04800000	15:59:07
641.69	0.68200000	15:59:07
641.69	1.67000000	15:59:06
641.90	0.12700000	15:53:39
641.37	4.11500000	15:52:13
641.15	3.97400000	15:49:32
641.27	1.09300000	15:49:18
641.27	4.10900000	15:47:02
641.56	4.28500000	15:46:42
641.15	3.44200000	15:44:16
641.29	3.67100000	15:43:59
641.53	1.41800000	15:43:46
641.53	1.40400000	15:43:46
641.21	3.35800000	15:43:00
641.42	1.45500000	15:42:48
641.42	1.09800000	15:42:48
641.42	3.79000000	15:42:48
640.73	0.49800000	15:42:46
640.73	1.09800000	15:42:46
640.73	0.49800000	15:42:46
640.73	1.43500000	15:42:46
640.73	1.84000000	15:42:46
641.29	4.67600000	15:36:54
641.82	4.95500000	15:33:03
640.83	0.02800000	15:32:23
641.13	4.18100000	15:31:10
640.55	0.10300000	15:31:02
641.18	0.13700000	15:28:12
640.96	0.56900000	15:27:00
641.80	1.56000000	15:23:22
641.80	1.51700000	15:23:22
640.77	0.27900000	15:22:24
640.37	0.64700000	15:22:11
639.97	0.07100000	15:21:48
639.97	2.16500000	15:21:48
640.26	0.03000000	15:17:10
640.53	0.12700000	15:16:40
640.56	0.12700000	15:16:40
641.00	0.15600000	15:16:14
641.27	0.01200000	15:14:04
641.54	0.24500000	15:10:35
641.34	0.10700000	15:10:04
641.37	0.12700000	15:10:04
641.98	1.85600000	14:59:37
642.10	1.97900000	14:57:54
642.55	1.52600000	14:56:54
642.62	0.00700000	14:51:04
642.63	0.53600000	14:48:00
642.40	0.75700000	14:45:03
642.40	1.48300000	14:45:03
642.40	0.06200000	14:42:14
643.27	0.09000000	14:31:11
643.27	0.12700000	14:31:11
643.18	0.38500000	14:29:43
642.52	1.00500000	14:28:54
642.50	1.53100000	14:28:35
642.75	0.30900000	14:20:22
642.32	1.44900000	14:20:10
642.16	1.69100000	14:18:12
642.16	0.90000000	14:18:11
642.16	0.77900000	14:18:11
642.16	1.61900000	14:18:11
642.11	1.54300000	14:17:54
642.47	0.12700000	14:17:00
642.59	0.12700000	14:16:57
642.63	0.12700000	14:16:52
642.96	0.12700000	14:16:46
642.97	0.01900000	14:16:46
643.27	0.02100000	14:15:43
644.10	1.55700000	13:59:04
643.77	0.01100000	13:41:13
643.82	1.37700000	13:37:38
644.29	1.05300000	13:13:14
644.29	0.58000000	13:13:14
644.29	1.02800000	13:13:14
644.29	0.97600000	13:13:14
644.29	1.66400000	13:13:13
644.12	0.49700000	12:30:01
643.81	1.33700000	12:20:22

24 Hours
Change -0.86%	Volume 511
High 648.90	Low 639.97
7 Days
Change -9.28%	Volume 15,954
High 748.66	Low 636.05
30 Days
Change -12.85%	Volume 35,274
High 782.69	Low 636.05