METAX/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

560.90	0.01700000	03:52:54
560.36	0.01700000	03:40:54
561.00	0.01700000	01:23:11
561.05	0.01500000	01:23:11
559.86	0.01500000	23:11:41
559.86	0.01500000	23:11:41
559.86	0.01500000	23:11:41
561.40	0.01500000	21:50:54
561.41	0.01500000	21:50:54
561.41	0.01500000	21:50:54
560.74	5.39400000	21:09:36
560.73	0.10600000	21:09:36
559.78	0.63600000	20:09:35
559.78	0.01900000	20:09:35
559.78	0.00800000	19:55:11
558.65	0.01500000	19:37:45
559.65	0.04800000	19:37:45
559.66	0.11300000	19:37:45
559.72	0.02200000	19:30:06
561.32	0.05500000	18:52:57
561.31	0.10700000	18:52:57
562.09	0.06900000	18:29:31
558.38	0.12000000	17:36:21
558.00	0.22100000	17:21:49
557.52	0.27700000	17:20:45
558.38	0.12700000	17:20:44
558.84	0.12700000	17:20:43
558.84	0.12700000	17:20:30
558.84	0.12700000	17:20:26
558.85	0.02200000	17:20:26
558.84	0.12700000	17:20:22
558.85	0.02200000	17:20:22
558.85	0.04400000	17:20:21
559.69	0.12700000	17:19:25
562.16	0.01400000	17:04:14
561.33	0.01700000	17:03:04
566.15	0.03500000	16:24:38
565.89	0.06900000	16:17:47
565.77	0.33600000	16:12:21
565.67	0.05600000	16:08:50
565.03	0.36900000	15:57:04
565.04	0.03100000	15:57:04
565.39	1.99200000	15:54:05
565.75	1.32200000	15:52:06
565.76	0.03000000	15:52:06
564.26	0.49800000	15:51:37
564.27	0.06100000	15:51:37
565.39	0.01600000	15:51:37
565.39	0.04500000	15:51:37
565.39	0.04200000	15:51:37
569.02	0.10100000	15:20:28
569.03	0.12200000	15:20:28
569.46	0.01500000	15:20:02
569.64	5.26800000	15:19:07
569.88	0.13300000	15:16:20
569.85	0.01500000	15:16:20
569.84	0.07600000	15:16:20
568.45	0.01600000	15:05:05
563.60	0.49800000	14:43:58
563.59	0.16700000	14:43:58
562.50	0.17900000	14:17:48
562.52	1.64400000	14:03:35
562.40	1.77700000	14:03:31
562.40	1.77700000	14:03:30
562.40	1.77700000	14:03:29
562.52	1.77600000	14:03:26
562.55	1.75100000	14:03:12
562.56	0.02500000	14:03:12
562.79	1.75200000	14:03:07
562.80	0.02400000	14:03:07
562.83	1.72800000	14:03:02
562.84	0.04800000	14:03:02
562.80	1.77500000	14:02:56
564.12	0.01400000	13:49:16
564.35	0.01400000	13:49:16
564.92	0.09600000	13:48:49
565.74	0.01400000	13:45:12
565.91	0.01400000	13:45:12
566.51	0.01400000	13:44:53
567.56	0.02500000	13:43:54
567.82	0.05000000	13:41:03
570.50	0.01600000	13:38:43
568.06	0.01700000	13:36:50
565.69	0.07300000	13:32:46
565.67	0.10700000	13:32:46
560.68	0.20000000	13:30:30
560.65	0.01800000	13:30:30
560.65	0.00900000	13:30:30
560.64	0.00900000	13:30:30
560.64	0.01800000	13:30:30
562.12	0.01800000	13:30:06
562.12	0.01800000	13:30:06
562.65	0.01900000	13:27:40
562.65	0.01900000	13:27:40
564.15	0.05600000	11:44:17
564.11	0.02900000	11:40:44
565.50	0.05700000	11:33:11
563.46	0.13100000	11:27:43
563.47	0.10300000	11:27:43
565.48	0.10700000	11:22:00

24 Hours
Change -0.47%	Volume 41
High 572.74	Low 557.52
7 Days
Change -2.92%	Volume 127
High 583.16	Low 557.52
30 Days
Change -8.86%	Volume 1,738
High 646.72	Low 557.52