METAX/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

641.14	0.03200000	08:34:01
641.65	0.32700000	08:28:55
641.65	1.16500000	08:28:55
641.37	0.37700000	08:27:52
641.22	1.13100000	08:27:52
641.22	0.37700000	08:27:52
641.22	0.37900000	08:27:52
641.67	0.38500000	08:27:51
641.67	0.38500000	08:27:51
641.67	0.38500000	08:27:51
641.90	1.42900000	08:14:17
641.67	1.01400000	08:08:32
641.67	0.78200000	08:08:32
642.07	0.12700000	08:06:26
642.02	0.12700000	08:06:25
642.15	0.23300000	08:04:17
641.70	0.12700000	08:03:43
641.59	0.12700000	08:03:42
641.09	0.12700000	08:03:02
640.68	0.12700000	08:02:48
640.02	0.12700000	08:02:05
639.24	0.44500000	08:00:23
639.71	0.50000000	08:00:16
639.50	1.25000000	08:00:16
639.33	0.01800000	08:00:00
638.99	1.13800000	08:00:00
639.14	0.01900000	07:59:56
639.21	0.12700000	07:57:32
639.29	0.12700000	07:57:29
639.44	0.12700000	07:57:29
639.72	0.31000000	07:57:29
639.72	0.31000000	07:57:29
639.77	0.65500000	07:36:11
639.85	0.12700000	07:36:07
640.09	0.12700000	07:33:49
640.89	0.00800000	07:20:32
640.94	0.12700000	07:04:40
641.09	0.12700000	07:04:06
641.85	1.14100000	06:47:56
641.85	1.14100000	06:47:56
641.85	1.14100000	06:47:56
641.85	1.14100000	06:47:56
642.62	0.03400000	06:40:08
643.00	0.15200000	06:26:38
642.26	0.23300000	06:07:42
642.26	0.24500000	06:07:38
642.26	0.24400000	06:07:21
642.26	0.23300000	06:07:21
642.13	0.54600000	05:59:18
642.13	0.54600000	05:59:18
642.11	0.56200000	05:42:22
642.11	0.56200000	05:42:22
642.11	0.56200000	05:42:22
642.19	1.07000000	05:42:22
642.45	2.38600000	04:46:47
642.76	1.19700000	04:21:51
642.26	0.01000000	03:24:25
642.11	1.15000000	03:17:42
642.11	1.15000000	03:17:42
642.09	0.57800000	03:15:37
642.09	0.57800000	03:15:37
642.56	0.57900000	03:08:57
643.33	0.56100000	02:31:00
643.24	0.06200000	02:27:27
643.00	0.23300000	02:26:22
643.68	2.41800000	02:14:27
643.68	1.17500000	02:14:27
643.49	0.12700000	02:06:57
643.26	0.12700000	02:06:44
643.22	0.12700000	02:06:44
643.15	0.02000000	02:00:23
642.57	0.12700000	01:56:18
642.43	0.12700000	01:56:17
642.21	0.12700000	01:55:06
640.34	0.04600000	01:27:28
640.43	2.34100000	01:27:28
641.16	0.52300000	01:27:28
641.16	1.04700000	01:27:28
641.24	0.47700000	01:21:52
641.20	0.37100000	01:07:21
641.20	0.37100000	01:07:21
641.23	0.12700000	01:06:38
641.28	0.12700000	01:05:34
642.02	0.35600000	00:57:40
642.38	0.12700000	00:50:30
642.34	0.12700000	00:50:30
641.57	0.12700000	00:45:09
641.55	0.12700000	00:45:09
641.13	0.12700000	00:44:25
641.06	0.12700000	00:44:25
640.64	0.12700000	00:43:17
640.99	0.12700000	00:42:00
640.93	0.12700000	00:41:50
638.71	0.20300000	00:40:49
639.07	0.01600000	00:40:49
639.23	0.61100000	00:40:49
639.26	0.12700000	00:40:49
639.30	0.12700000	00:40:49
639.44	0.12700000	00:40:49
639.51	0.12700000	00:40:49

24 Hours
Change -1.11%	Volume 210
High 648.43	Low 638.71
7 Days
Change +4.31%	Volume 3,970
High 666.00	Low 610.38
30 Days
Change +8.45%	Volume 20,344
High 666.00	Low 539.61