METAX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

655.27	0.00190000	23:36:27
659.64	0.00230000	23:31:01
655.29	0.00200000	23:25:34
655.36	0.00110000	23:20:07
655.36	0.00290000	23:14:35
660.28	0.00240000	23:09:09
655.50	0.00210000	23:03:37
660.33	0.00220000	22:58:03
660.53	0.00200000	22:52:25
660.37	0.00510000	22:50:30
660.11	0.00160000	22:48:28
660.11	0.00240000	22:43:17
655.45	0.00230000	22:38:10
655.64	0.00250000	22:37:59
655.64	0.00450000	22:37:43
655.64	0.00290000	22:37:43
655.64	0.00290000	22:37:25
655.64	0.00400000	22:36:29
660.06	0.00200000	22:32:52
660.06	0.00200000	22:27:32
659.76	0.00240000	22:22:09
655.20	0.00540000	22:20:41
655.15	0.00230000	22:20:15
655.08	0.00230000	22:15:00
655.20	0.00190000	22:09:25
660.49	0.00190000	22:03:54
655.05	0.00840000	21:58:15
660.27	0.00940000	21:52:54
660.36	0.00770000	21:52:21
655.78	0.00230000	21:48:15
660.22	0.00270000	21:42:49
660.63	0.00200000	21:37:34
660.76	0.00820000	21:32:16
660.48	0.00870000	21:31:59
660.61	0.00670000	21:31:42
660.52	0.00890000	21:31:17
660.59	0.00630000	21:31:01
660.43	0.00870000	21:30:23
660.46	0.00670000	21:30:10
660.54	0.00910000	21:28:44
655.73	0.00260000	21:28:28
655.73	0.00400000	21:26:59
655.61	0.00220000	21:23:01
660.50	0.00250000	21:17:15
660.35	0.00200000	21:11:34
655.64	0.00780000	21:06:13
656.08	0.00120000	21:06:08
656.08	0.00280000	21:00:17
656.03	0.00290000	20:54:54
656.03	0.00010000	20:49:23
656.03	0.00260000	20:49:23
656.03	0.00400000	20:48:57
656.03	0.00290000	20:47:38
655.65	0.00260000	20:42:17
660.34	0.00220000	20:36:53
660.47	0.00220000	20:31:15
660.37	0.00210000	20:25:56
660.27	0.00600000	20:20:52
656.18	0.00200000	20:19:02
660.01	0.00200000	20:13:47
660.52	0.01000000	20:13:34
659.94	0.00240000	20:12:12
660.79	0.00760000	20:06:36
660.84	0.00190000	20:06:13
660.75	0.00280000	20:00:49
659.07	0.00210000	19:55:23
658.35	0.00200000	19:52:43
658.35	0.00200000	19:47:42
661.73	0.00190000	19:42:13
662.17	0.00190000	19:36:48
662.50	0.00400000	19:31:30
662.88	0.00230000	19:28:21
664.24	0.00210000	19:22:59
660.17	0.00240000	19:17:54
660.12	0.00210000	19:12:40
660.89	0.00360000	19:07:16
664.94	0.00200000	19:05:59
664.94	0.00200000	19:00:47
661.59	0.00190000	18:55:14
665.81	0.00270000	18:49:50
661.59	0.00210000	18:44:16
661.32	0.00210000	18:38:49
662.33	0.00700000	18:33:04
664.68	0.00210000	18:31:22
661.13	0.00470000	18:25:54
659.71	0.00230000	18:25:17
664.36	0.00220000	18:20:00
659.66	0.01090000	18:14:32
659.69	0.00740000	18:14:20
660.19	0.00190000	18:11:18
664.15	0.00880000	18:05:29
664.19	0.00630000	18:05:07
664.11	0.00850000	18:04:58
663.98	0.00680000	18:04:40
664.06	0.00620000	18:04:13
663.53	0.00690000	18:03:53
664.00	0.00640000	18:03:24
664.00	0.00880000	18:03:24
663.99	0.01110000	18:03:12
664.06	0.01060000	18:03:01

24 Hours
Change -2.13%	Volume 3
High 676.46	Low 655.05
7 Days
Change +10.41%	Volume 35
High 690.83	Low 578.60
30 Days
Change +16.18%	Volume 173
High 690.83	Low 537.03