METAX/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

552.51	0.00500000	09:06:29
552.46	0.00750000	09:06:16
552.65	0.01280000	09:06:14
552.39	0.00230000	09:05:23
552.66	0.01110000	08:59:52
552.80	0.00900000	08:59:39
552.81	0.00860000	08:59:18
552.93	0.01250000	08:58:59
552.89	0.00780000	08:56:31
552.50	0.00700000	08:56:22
552.51	0.00900000	08:56:20
552.90	0.01220000	08:56:15
555.55	0.00270000	08:51:56
552.46	0.00990000	08:46:33
552.51	0.00790000	08:46:08
552.58	0.01150000	08:46:02
552.28	0.00970000	08:44:37
552.51	0.01070000	08:44:14
552.56	0.01290000	08:44:12
552.58	0.01320000	08:44:01
552.24	0.01320000	08:41:56
552.30	0.01050000	08:41:49
552.32	0.00800000	08:41:43
552.37	0.01270000	08:41:27
552.19	0.00760000	08:40:11
552.37	0.01130000	08:40:03
552.39	0.01270000	08:39:36
552.57	0.00830000	08:39:30
552.16	0.01070000	08:36:10
552.48	0.00910000	08:35:54
552.51	0.00960000	08:35:25
552.52	0.01060000	08:35:18
552.32	0.00790000	08:31:38
552.23	0.01110000	08:31:09
552.23	0.01300000	08:30:47
552.28	0.01020000	08:30:40
554.02	0.00310000	08:28:06
552.30	0.01040000	08:22:35
552.14	0.00740000	08:22:20
552.20	0.01110000	08:22:16
552.15	0.01020000	08:21:59
552.31	0.01310000	08:21:48
552.36	0.01050000	08:21:18
552.33	0.01160000	08:20:56
552.13	0.01250000	08:20:11
552.14	0.01050000	08:20:08
552.46	0.00840000	08:20:05
552.53	0.00930000	08:19:57
552.16	0.01250000	08:19:47
552.35	0.00800000	08:19:46
552.31	0.01070000	08:19:21
552.48	0.00730000	08:18:59
552.34	0.01350000	08:18:47
552.41	0.00870000	08:18:27
552.16	0.01000000	08:17:15
552.21	0.01040000	08:16:47
552.17	0.00720000	08:16:27
552.13	0.00940000	08:16:17
552.19	0.01060000	08:15:03
552.28	0.00940000	08:14:06
552.09	0.00990000	08:13:42
552.23	0.00870000	08:13:13
552.07	0.00400000	08:12:52
551.83	0.00730000	08:12:35
551.92	0.00900000	08:12:17
551.50	0.01020000	08:12:00
551.53	0.00990000	08:11:54
551.53	0.00090000	08:11:54
551.53	0.00980000	08:11:25
551.61	0.00770000	08:10:58
551.92	0.00950000	08:10:29
551.28	0.01130000	08:10:05
553.72	0.00350000	08:09:16
551.25	0.00990000	08:07:14
551.66	0.00950000	08:06:59
551.37	0.00940000	08:06:39
551.66	0.01200000	08:06:34
551.39	0.00890000	08:06:17
551.56	0.01350000	08:06:15
551.26	0.00850000	08:05:55
551.31	0.01350000	08:05:50
551.29	0.00880000	08:05:35
551.31	0.01260000	08:05:27
551.35	0.01170000	08:05:04
551.48	0.01070000	08:04:34
551.28	0.00810000	08:04:23
551.53	0.01190000	08:04:12
551.08	0.00890000	08:03:46
551.09	0.01160000	08:03:37
551.19	0.00980000	08:03:27
551.34	0.00970000	08:03:19
551.18	0.00880000	08:02:56
551.10	0.00840000	08:02:32
553.99	0.00400000	08:00:07
550.69	0.00240000	07:59:48
554.00	0.01210000	07:54:22
554.03	0.01350000	07:52:10
554.07	0.00230000	07:47:46
553.91	0.00250000	07:42:16
553.91	0.00240000	07:36:41

24 Hours
Change +0.57%	Volume 17
High 555.55	Low 547.37
7 Days
Change -7.21%	Volume 99
High 596.31	Low 538.58
30 Days
Change -8.94%	Volume 312
High 613.96	Low 519.32