METAX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk WAX Lisk Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren Bitcoin Gold BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

566.54	0.00290000	16:06:12
566.21	0.00210000	16:05:37
566.21	0.00290000	16:00:06
561.43	0.00310000	15:54:51
560.61	0.00220000	15:49:16
566.26	0.00290000	15:43:45
563.26	0.00260000	15:38:26
563.26	0.00240000	15:33:08
566.47	0.00280000	15:28:00
567.04	0.00460000	15:22:39
564.00	0.00160000	15:20:37
564.00	0.00340000	15:15:23
566.17	0.00170000	15:09:57
566.17	0.00330000	15:04:24
570.54	0.00300000	14:58:57
566.57	0.00370000	14:57:04
570.90	0.00370000	14:51:46
570.90	0.00730000	14:51:29
571.03	0.01030000	14:51:01
570.77	0.00730000	14:50:40
571.62	0.00400000	14:47:53
571.97	0.00800000	14:45:31
570.77	0.00300000	14:45:06
573.01	0.00250000	14:44:38
573.31	0.00520000	14:40:46
573.45	0.00930000	14:40:43
573.17	0.00450000	14:35:56
573.17	0.00800000	14:35:40
572.02	0.01290000	14:31:29
573.21	0.01110000	14:31:07
567.13	0.00300000	14:29:32
573.96	0.00500000	14:28:42
572.85	0.00300000	14:25:42
571.68	0.00350000	14:23:11
572.66	0.00290000	14:21:00
572.88	0.00250000	14:18:33
572.69	0.00500000	14:12:46
572.67	0.00920000	14:11:07
572.80	0.00700000	14:10:38
573.00	0.00940000	14:10:26
572.71	0.00700000	14:10:19
572.88	0.00600000	14:09:00
573.67	0.00500000	14:08:10
574.45	0.00960000	14:06:31
574.42	0.00800000	14:06:29
574.24	0.01210000	14:06:27
574.17	0.01130000	14:06:08
574.33	0.01150000	14:05:59
574.59	0.00770000	14:05:31
574.17	0.00800000	14:05:25
574.53	0.01090000	14:05:24
574.26	0.01020000	14:05:03
574.31	0.00900000	14:04:55
574.50	0.00740000	14:04:44
574.49	0.00700000	14:04:36
574.40	0.01230000	14:04:11
574.37	0.00820000	14:03:46
574.28	0.01010000	14:03:24
574.76	0.00720000	14:02:59
574.72	0.00940000	14:02:58
574.41	0.00930000	14:02:53
574.84	0.00900000	14:02:33
575.28	0.01180000	14:02:08
575.21	0.00360000	13:56:53
564.18	0.00010000	13:51:03
564.18	0.00290000	13:45:46
564.07	0.00910000	13:40:06
563.93	0.01190000	13:39:44
562.58	0.01050000	13:39:40
562.37	0.01090000	13:39:16
562.46	0.00820000	13:39:12
562.30	0.00770000	13:38:58
562.47	0.01280000	13:38:40
562.72	0.00990000	13:38:15
562.30	0.01200000	13:37:48
562.33	0.00810000	13:37:26
562.65	0.01160000	13:37:05
562.33	0.01090000	13:36:44
562.51	0.00750000	13:36:22
562.70	0.00880000	13:36:13
562.00	0.00750000	13:35:46
562.10	0.00860000	13:35:26
562.10	0.01190000	13:35:26
562.30	0.01090000	13:35:11
562.13	0.01330000	13:35:04
562.25	0.00770000	13:34:47
562.37	0.00790000	13:34:42
562.22	0.00710000	13:34:20
561.86	0.01170000	13:33:53
562.28	0.01250000	13:33:50
561.90	0.01050000	13:33:37
562.16	0.01150000	13:33:08
561.20	0.01170000	13:32:55
560.39	0.01170000	13:32:38
560.42	0.01260000	13:32:35
560.62	0.00800000	13:32:25
560.64	0.01210000	13:32:20
560.27	0.00730000	13:31:56
563.94	0.01170000	13:28:52
564.23	0.01250000	13:28:23

24 Hours
Change +1.04%	Volume 10
High 575.28	Low 557.28
7 Days
Change -3.96%	Volume 43
High 604.09	Low 556.64
30 Days
Change -8.21%	Volume 155
High 645.40	Low 556.64