METAX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

564.62	0.00940000	07:13:12
564.39	0.00840000	07:13:05
564.70	0.01120000	07:12:45
564.71	0.00870000	07:12:25
564.33	0.00770000	07:11:57
564.70	0.01040000	07:11:49
564.34	0.00950000	07:11:23
564.34	0.00260000	07:11:23
564.76	0.01000000	07:11:06
564.79	0.00960000	07:10:38
564.67	0.00880000	07:10:20
564.41	0.00330000	07:09:58
564.94	0.00900000	07:09:32
564.34	0.00500000	07:08:50
564.19	0.00400000	07:08:35
564.19	0.00300000	07:08:35
564.19	0.00250000	07:08:14
564.19	0.00680000	07:08:12
564.10	0.00500000	07:02:53
564.17	0.00710000	07:02:37
564.20	0.01050000	07:01:55
563.84	0.00300000	06:58:26
563.86	0.00900000	06:58:16
564.09	0.01200000	06:53:20
564.11	0.00250000	06:51:09
564.15	0.00450000	06:50:23
567.45	0.00950000	06:47:52
567.55	0.00840000	06:47:45
567.42	0.00870000	06:44:59
567.26	0.01260000	06:44:46
567.54	0.00790000	06:42:58
567.39	0.00890000	06:42:29
567.82	0.00770000	06:40:30
567.77	0.01190000	06:40:16
567.53	0.01240000	06:40:00
567.66	0.01130000	06:39:54
567.65	0.01220000	06:39:42
567.51	0.00840000	06:39:33
567.53	0.00990000	06:39:06
567.50	0.01020000	06:39:00
567.83	0.00980000	06:38:31
567.81	0.00910000	06:38:23
567.76	0.00880000	06:37:46
567.68	0.00920000	06:37:38
567.57	0.01020000	06:37:06
567.84	0.00270000	06:34:26
568.05	0.01090000	06:28:57
568.02	0.01230000	06:28:46
567.91	0.01050000	06:28:35
567.89	0.00820000	06:28:32
567.63	0.01170000	06:27:15
567.83	0.00780000	06:27:03
567.57	0.00970000	06:26:53
567.84	0.01220000	06:26:45
567.84	0.01270000	06:26:45
567.73	0.00870000	06:26:43
567.72	0.00950000	06:26:24
567.61	0.00770000	06:26:03
567.64	0.01170000	06:25:34
567.59	0.01150000	06:25:25
567.64	0.01050000	06:25:10
567.88	0.00750000	06:24:44
567.89	0.00220000	06:24:35
567.32	0.00270000	06:19:21
567.84	0.01000000	06:19:20
567.61	0.01200000	06:18:58
566.84	0.01070000	06:18:32
567.33	0.00710000	06:17:49
567.23	0.00830000	06:17:20
567.58	0.00980000	06:17:18
566.91	0.00190000	06:17:03
566.67	0.00820000	06:17:03
566.86	0.00740000	06:16:37
567.27	0.01090000	06:16:24
567.30	0.00740000	06:16:11
567.22	0.00740000	06:15:58
567.41	0.00940000	06:15:38
565.57	0.00500000	06:10:40
565.26	0.00850000	06:08:46
565.35	0.00520000	06:07:47
565.35	0.00120000	06:07:20
565.35	0.00630000	06:07:20
565.45	0.00840000	06:07:08
565.35	0.00500000	06:05:12
565.33	0.00620000	06:05:01
565.33	0.00270000	06:04:14
564.44	0.00600000	06:01:07
564.43	0.00660000	06:00:48
564.40	0.00880000	06:00:30
564.41	0.01080000	06:00:17
564.15	0.01060000	05:59:50
564.33	0.00820000	05:59:38
564.34	0.00950000	05:59:16
564.48	0.01140000	05:58:58
563.98	0.00760000	05:58:31
564.00	0.01320000	05:58:21
564.23	0.01110000	05:58:18
564.28	0.00850000	05:58:11
564.53	0.00270000	05:57:04
567.64	0.00900000	05:51:32

24 Hours
Change +0.60%	Volume 7
High 570.37	Low 556.30
7 Days
Change -6.67%	Volume 81
High 611.71	Low 519.32
30 Days
Change -4.31%	Volume 166
High 692.31	Low 519.32