MTL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.2222	565.00000000	18:12:06
0.2210	730.00000000	18:05:50
0.2212	730.00000000	17:52:17
0.2230	3536.00000000	16:56:24
0.2270	1740.00000000	16:39:00
0.2286	700.00000000	15:35:27
0.2296	700.00000000	15:35:07
0.2295	220.00000000	15:32:22
0.2348	7301.00000000	08:40:05
0.2329	206.00000000	04:27:03
0.2477	48.00000000	12:53:11
0.2503	278.00000000	10:06:41
0.2517	3972.00000000	02:01:11
0.2507	3988.00000000	21:49:48
0.2515	500.00000000	19:30:44
0.2521	728.00000000	19:01:40
0.2522	2367.00000000	19:01:25
0.2510	2378.00000000	18:45:02
0.2509	2379.00000000	18:45:00
0.2510	2378.00000000	18:45:00
0.2507	3988.00000000	18:16:29
0.2348	226.00000000	17:57:53
0.2506	1873.00000000	04:59:30
0.2508	910.00000000	04:57:20
0.2511	312.00000000	04:56:01
0.2503	816.00000000	04:22:46
0.2524	45.00000000	04:01:47
0.2526	187.00000000	04:01:42
0.2526	487.00000000	04:01:39
0.2526	256.00000000	04:01:39
0.2526	1620.00000000	04:01:38
0.2515	2373.00000000	04:01:38
0.2516	2372.00000000	03:51:50
0.2505	3992.00000000	03:30:05
0.2498	2584.00000000	03:27:06
0.2514	1716.00000000	02:21:51
0.2514	658.00000000	02:21:38
0.2541	54.00000000	16:32:57
0.2541	58.00000000	16:32:14
0.2404	8.00000000	20:05:12
0.2442	67.00000000	12:30:22
0.2428	730.00000000	09:21:08
0.2456	730.00000000	22:42:51
0.2431	4968.00000000	15:45:34
0.2477	1000.00000000	12:54:09
0.2484	6571.00000000	10:11:45
0.2476	730.00000000	10:11:45
0.2507	6370.00000000	09:09:06
0.2520	1000.00000000	08:42:39
0.2472	731.00000000	02:45:05
0.2467	731.00000000	02:42:10
0.2490	389.00000000	01:21:40
0.2484	51.00000000	01:16:18
0.2484	52.00000000	01:16:06
0.2485	50.00000000	01:01:44
0.2484	50.00000000	01:01:33
0.2485	60.00000000	00:56:12
0.2485	60.00000000	00:56:10
0.2476	123.00000000	00:34:51
0.2486	51.00000000	00:34:46
0.2496	5048.00000000	00:11:47
0.2513	3322.00000000	23:56:28
0.2513	994.00000000	23:56:20
0.2513	2985.00000000	23:56:20
0.2528	5934.00000000	22:00:02
0.2530	675.00000000	22:00:00
0.2536	42.00000000	22:00:00
0.2517	42.00000000	21:08:02
0.2508	770.00000000	20:01:43
0.2508	1735.00000000	20:01:43
0.2508	1875.00000000	20:01:42
0.2513	59.00000000	20:01:16
0.2520	59.00000000	20:01:11
0.2540	57.00000000	19:49:07
0.2543	80.00000000	18:27:24
0.2558	5048.00000000	15:26:40
0.2455	495.00000000	21:04:03
0.2485	68.00000000	18:29:37
0.2478	730.00000000	16:08:15
0.2465	466.00000000	14:09:42
0.2465	265.00000000	14:09:27
0.2464	675.00000000	13:31:23
0.2464	675.00000000	13:31:23
0.2543	3429.00000000	12:00:14
0.2543	1744.00000000	12:00:13
0.2520	5948.00000000	12:00:01
0.2522	5948.00000000	12:00:00
0.2536	3927.00000000	11:37:36
0.2493	94.00000000	11:02:46
0.2488	425.00000000	11:02:23
0.2488	249.00000000	11:02:23
0.2488	1026.00000000	11:02:11
0.2488	676.00000000	11:01:59
0.2488	221.00000000	11:01:58
0.2487	80.00000000	11:01:32
0.2487	80.00000000	11:01:31
0.2487	80.00000000	11:01:30
0.2487	50.00000000	11:01:21
0.2487	1277.00000000	11:01:12
0.2487	417.00000000	11:01:04

24 Hours
Change -4.59%	Volume 16,428
High 0.2348	Low 0.2210
7 Days
Change -5.37%	Volume 39,658
High 0.2522	Low 0.2210
30 Days
Change -26.67%	Volume 408,479
High 0.3049	Low 0.2210