MTL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj WAX Ardor Ark Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.2036	186.00000000	13:17:00
0.2018	64.00000000	08:22:34
0.2025	64.00000000	06:55:13
0.2037	64.00000000	06:30:11
0.2064	192.00000000	18:47:44
0.2100	2337.00000000	15:45:21
0.2101	2.00000000	15:45:21
0.2138	4738.00000000	08:57:39
0.2126	3575.00000000	01:54:40
0.2108	2.00000000	00:50:01
0.2101	1161.00000000	00:30:14
0.2123	4664.00000000	18:58:10
0.2139	300.00000000	18:10:54
0.2137	300.00000000	18:10:52
0.2137	300.00000000	18:10:49
0.2137	300.00000000	18:10:46
0.2139	300.00000000	18:10:25
0.2138	2339.00000000	17:28:01
0.2149	69.00000000	13:38:23
0.2142	275.00000000	12:35:09
0.2154	1161.00000000	11:44:05
0.2194	300.00000000	07:25:18
0.2185	275.00000000	06:55:09
0.2271	2.00000000	06:08:22
0.2100	2.00000000	15:27:03
0.2097	66.00000000	06:00:01
0.2079	3000.00000000	05:48:06
0.2048	2.00000000	01:35:08
0.2018	2.00000000	20:15:11
0.2042	2.00000000	18:00:39
0.2034	3000.00000000	14:54:32
0.2023	2.00000000	13:01:07
0.2028	2.00000000	12:51:03
0.2022	2.00000000	12:46:05
0.2042	74.00000000	09:45:57
0.2069	2.00000000	15:21:42
0.2057	2.00000000	04:25:00
0.2069	263.00000000	00:02:45
0.2163	56.00000000	13:22:13
0.2174	2.00000000	13:00:16
0.2171	2.00000000	12:45:08
0.2167	56.00000000	12:32:36
0.2191	2.00000000	19:59:26
0.2192	2.00000000	19:59:25
0.2201	2.00000000	13:12:03
0.2204	2.00000000	13:06:03
0.2190	60.00000000	15:38:37
0.2179	56.00000000	13:54:51
0.2193	168.00000000	12:01:06
0.2210	1.00000000	13:13:38
0.2199	1.00000000	13:05:59
0.2253	33.00000000	01:05:55
0.2243	33.00000000	01:04:26
0.2251	2652.00000000	13:45:03
0.2260	63.00000000	16:52:42
0.2260	427.00000000	16:51:33
0.2260	803.00000000	16:46:54
0.2260	107.00000000	16:45:54
0.2268	66.00000000	06:07:26
0.2247	700.00000000	03:54:36
0.2247	700.00000000	03:54:11
0.2251	66.00000000	22:20:49
0.2243	133.00000000	14:01:01
0.2243	66.00000000	13:22:11
0.2238	67.00000000	13:00:33
0.2265	104.00000000	13:53:00
0.2265	104.00000000	13:53:00
0.2265	104.00000000	13:53:00
0.2265	312.00000000	16:28:26
0.2212	98.00000000	21:21:18
0.2213	4413.00000000	11:24:56
0.2247	4388.00000000	09:21:24
0.2291	319.00000000	11:56:04
0.2292	2604.00000000	11:56:04
0.2292	227.00000000	11:56:04
0.2326	76.00000000	03:10:05
0.2344	4266.00000000	00:33:20
0.2362	4388.00000000	17:11:25
0.2347	2912.00000000	15:24:43
0.2347	4388.00000000	15:10:20
0.2323	1350.00000000	06:59:42
0.2323	1070.00000000	06:59:38
0.2323	730.00000000	06:59:38
0.2350	4255.00000000	00:04:08
0.2306	2588.00000000	10:22:48
0.2327	1.00000000	08:44:42
0.2327	3.00000000	08:44:32
0.2327	3.00000000	08:44:22
0.2327	3.00000000	08:44:12
0.2327	3.00000000	08:44:02
0.2327	3.00000000	08:43:52
0.2327	3.00000000	08:43:42
0.2327	3.00000000	08:43:32
0.2327	3.00000000	08:43:22
0.2327	3.00000000	08:37:10
0.2327	4.00000000	08:36:34
0.2327	4.00000000	08:36:23
0.2327	5.00000000	08:36:21
0.2327	5.00000000	08:36:11
0.2290	227.00000000	02:53:39

24 Hours
Change -0.05%	Volume 378
High 0.2037	Low 0.2018
7 Days
Change -6.05%	Volume 29,507
High 0.2271	Low 0.2018
30 Days
Change -13.36%	Volume 71,825
High 0.2362	Low 0.2018