MTL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin iExec RLC aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.3182	1194.00000000	03:57:58
0.3228	35.00000000	04:10:02
0.3142	205.00000000	19:09:00
0.3132	2232.00000000	18:54:12
0.3129	3666.00000000	18:39:59
0.3199	36.00000000	02:24:48
0.3206	18.00000000	02:24:46
0.3206	18.00000000	02:24:44
0.3263	18.00000000	04:17:41
0.3257	18.00000000	04:17:40
0.3249	21.00000000	02:31:38
0.3297	600.00000000	00:47:24
0.3330	3.00000000	18:04:21
0.3384	4.00000000	15:58:18
0.3346	602.00000000	15:28:24
0.3355	596.00000000	15:02:18
0.3341	1196.00000000	14:37:41
0.3332	3001.00000000	14:35:56
0.3389	29.00000000	14:06:24
0.3379	314.00000000	13:07:31
0.3431	35.00000000	09:41:11
0.3420	35.00000000	09:24:06
0.3461	314.00000000	20:44:42
0.3515	17.00000000	19:03:44
0.3508	17.00000000	19:03:36
0.3500	18.00000000	12:47:38
0.3494	18.00000000	12:38:34
0.3315	172.00000000	05:05:21
0.3295	495.00000000	14:07:55
0.3194	172.00000000	11:14:03
0.3191	36.00000000	04:33:46
0.3060	96.00000000	16:03:21
0.3105	3215.00000000	14:59:59
0.3120	67.00000000	14:11:00
0.3193	67.00000000	12:52:00
0.3163	195.00000000	17:45:03
0.3126	24.00000000	14:26:56
0.3101	195.00000000	10:24:24
0.3157	315.00000000	03:31:20
0.3165	315.00000000	03:30:55
0.3165	315.00000000	03:30:49
0.3157	315.00000000	03:30:37
0.3158	315.00000000	03:30:32
0.3167	315.00000000	03:30:18
0.3158	316.00000000	03:30:07
0.3165	316.00000000	03:29:05
0.3193	106.00000000	00:13:25
0.3189	90.00000000	00:12:32
0.3188	16.00000000	00:12:32
0.3224	1702.00000000	00:04:17
0.3168	1373.00000000	00:02:46
0.3120	167.00000000	15:10:56
0.3125	421.00000000	12:33:50
0.3109	201.00000000	12:09:02
0.3110	3215.00000000	11:51:50
0.3080	7024.00000000	10:23:06
0.3041	7827.00000000	09:26:03
0.3065	3262.00000000	09:26:03
0.3065	34.00000000	09:23:07
0.3061	83.00000000	09:10:41
0.3053	466.00000000	08:38:51
0.2984	35.00000000	02:41:23
0.3001	17.00000000	02:20:46
0.3037	504.00000000	01:45:52
0.3044	504.00000000	01:43:37
0.3025	2901.00000000	16:13:00
0.2997	60.00000000	11:49:06
0.2989	21.00000000	11:28:21
0.2977	80.00000000	11:06:19
0.2999	139.00000000	10:32:14
0.3004	1086.00000000	10:31:16
0.2999	2381.00000000	10:18:06
0.3016	2381.00000000	10:18:05
0.3027	26.00000000	09:47:57
0.2999	2709.00000000	09:04:03
0.3000	58.00000000	09:03:03
0.2990	37.00000000	09:01:02
0.2994	3340.00000000	06:54:48
0.2983	17.00000000	06:42:40
0.2984	17.00000000	06:42:24
0.2987	167.00000000	03:23:59
0.3026	1849.00000000	01:13:06
0.3026	3858.00000000	01:13:04
0.3026	3379.00000000	01:12:59
0.3095	30.00000000	00:21:53
0.3097	3228.00000000	22:25:26
0.3089	3237.00000000	22:08:58
0.3071	24.00000000	19:52:36
0.3070	3000.00000000	19:02:00
0.3070	3250.00000000	19:01:38
0.3069	3250.00000000	19:01:24
0.3070	3250.00000000	19:01:08
0.3065	3250.00000000	18:59:22
0.3069	650.00000000	18:12:40
0.3073	665.00000000	17:56:38
0.3073	19.00000000	17:56:37
0.3063	19.00000000	17:56:24
0.3062	95.00000000	17:56:23
0.3061	38.00000000	17:56:21
0.3060	19.00000000	17:56:20

24 Hours
Change +0.00%	Volume 1,194
High 0.3182	Low 0.3182
7 Days
Change -6.11%	Volume 13,492
High 0.3389	Low 0.3129
30 Days
Change +11.88%	Volume 694,571
High 0.3515	Low 0.2652