Trades
WL
Chat
Stats
News
⦷
AAA
| 6.90 | 1651.90000000 | 01:37:27 |
| 6.91 | 1172.30000000 | 01:27:35 |
| 6.90 | 1237.30000000 | 01:25:34 |
| 6.88 | 2000.00000000 | 01:15:14 |
| 6.87 | 1648.70000000 | 00:43:39 |
| 6.85 | 146.00000000 | 00:37:00 |
| 6.87 | 524.20000000 | 00:31:52 |
| 6.87 | 787.50000000 | 00:31:52 |
| 6.87 | 173.00000000 | 00:31:52 |
| 6.87 | 173.00000000 | 00:31:52 |
| 6.86 | 951.10000000 | 00:29:23 |
| 6.86 | 1048.90000000 | 00:29:23 |
| 6.91 | 413.30000000 | 23:57:00 |
| 6.91 | 413.30000000 | 23:57:00 |
| 6.91 | 413.30000000 | 23:57:00 |
| 6.90 | 1658.00000000 | 23:54:33 |
| 6.88 | 787.50000000 | 23:53:15 |
| 6.91 | 6782.00000000 | 23:19:26 |
| 6.89 | 2742.90000000 | 23:06:46 |
| 6.90 | 1500.00000000 | 22:36:12 |
| 6.90 | 1500.00000000 | 22:36:12 |
| 6.90 | 787.50000000 | 22:36:02 |
| 6.90 | 787.50000000 | 22:36:02 |
| 6.88 | 584.90000000 | 22:28:38 |
| 6.88 | 3157.10000000 | 22:23:00 |
| 6.88 | 119.60000000 | 22:02:36 |
| 6.88 | 415.90000000 | 22:02:36 |
| 6.88 | 712.20000000 | 22:02:36 |
| 6.85 | 2136.00000000 | 21:56:14 |
| 6.86 | 1500.00000000 | 21:43:17 |
| 6.86 | 36.90000000 | 21:43:17 |
| 6.86 | 36.90000000 | 21:43:17 |
| 6.86 | 36.90000000 | 21:43:17 |
| 6.86 | 1500.00000000 | 21:34:41 |
| 6.87 | 1650.30000000 | 21:32:22 |
| 6.87 | 2.00000000 | 21:22:27 |
| 6.87 | 2892.20000000 | 21:16:14 |
| 6.88 | 7290.80000000 | 21:16:14 |
| 6.83 | 1649.90000000 | 21:08:03 |
| 6.81 | 1239.60000000 | 20:58:04 |
| 6.80 | 2000.00000000 | 20:32:45 |
| 6.81 | 293.60000000 | 20:31:59 |
| 6.83 | 1649.90000000 | 20:25:26 |
| 6.83 | 1671.20000000 | 20:19:50 |
| 6.82 | 228.80000000 | 20:19:50 |
| 6.82 | 4657.70000000 | 20:19:50 |
| 6.82 | 1680.50000000 | 20:19:50 |
| 6.82 | 3403.10000000 | 20:19:50 |
| 6.82 | 1500.00000000 | 20:19:50 |
| 6.82 | 1680.50000000 | 20:19:50 |
| 6.82 | 370.30000000 | 20:19:50 |
| 6.82 | 1680.50000000 | 20:19:50 |
| 6.82 | 370.30000000 | 20:19:50 |
| 6.82 | 1649.90000000 | 20:19:50 |
| 6.82 | 600.00000000 | 20:07:53 |
| 6.83 | 1500.00000000 | 20:07:29 |
| 6.83 | 1241.50000000 | 20:07:29 |
| 6.83 | 1241.10000000 | 20:03:43 |
| 6.82 | 1120.00000000 | 20:02:02 |
| 6.82 | 1648.90000000 | 20:02:02 |
| 6.81 | 1236.60000000 | 19:50:43 |
| 6.80 | 772.80000000 | 19:49:23 |
| 6.79 | 840.50000000 | 19:49:23 |
| 6.79 | 2916.50000000 | 19:49:23 |
| 6.79 | 2242.80000000 | 19:49:23 |
| 6.79 | 255.10000000 | 19:49:23 |
| 6.79 | 218.60000000 | 19:49:23 |
| 6.79 | 255.10000000 | 19:49:23 |
| 6.79 | 4385.50000000 | 19:49:23 |
| 6.80 | 8842.20000000 | 19:46:52 |
| 6.80 | 730.10000000 | 19:11:14 |
| 6.81 | 1237.90000000 | 19:00:57 |
| 6.80 | 147.00000000 | 18:56:44 |
| 6.81 | 1651.20000000 | 18:53:18 |
| 6.83 | 1.60000000 | 18:46:51 |
| 6.81 | 90.20000000 | 18:44:16 |
| 6.80 | 1093.40000000 | 18:43:45 |
| 6.80 | 159.10000000 | 18:43:45 |
| 6.79 | 2503.60000000 | 18:41:04 |
| 6.79 | 693.10000000 | 18:37:29 |
| 6.79 | 810.10000000 | 18:37:29 |
| 6.80 | 2784.10000000 | 18:37:29 |
| 6.80 | 1503.40000000 | 18:37:29 |
| 6.80 | 1421.50000000 | 18:37:29 |
| 6.80 | 182.40000000 | 18:37:29 |
| 6.80 | 1671.70000000 | 18:34:39 |
| 6.81 | 367.80000000 | 18:23:53 |
| 6.82 | 1676.10000000 | 18:10:46 |
| 6.85 | 1672.10000000 | 18:02:22 |
| 6.91 | 143.60000000 | 17:35:39 |
| 6.92 | 3332.50000000 | 17:34:43 |
| 6.92 | 7.00000000 | 17:34:14 |
| 6.92 | 29.90000000 | 17:31:16 |
| 6.91 | 2961.10000000 | 17:30:44 |
| 6.87 | 363.80000000 | 17:15:05 |
| 6.87 | 1312.50000000 | 17:15:05 |
| 6.85 | 699.00000000 | 17:06:48 |
| 6.85 | 699.00000000 | 17:06:48 |
| 6.85 | 1500.00000000 | 17:06:48 |
| 6.83 | 177.10000000 | 17:05:16 |
| 24 Hours | |
|
Change
-3.50%
|
Volume
587,344
|
|
High
7.18
|
Low
6.79
|
| 7 Days | |
|
Change
-3.23%
|
Volume
7,366,503
|
|
High
7.39
|
Low
6.21
|
| 30 Days | |
|
Change
-18.15%
|
Volume
42,845,243
|
|
High
9.62
|
Low
6.21
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
