MMT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1834000	53.00000000	17:38:01
0.1844000	68.00000000	17:06:34
0.1847000	31.00000000	17:01:46
0.1874000	7761.00000000	16:18:59
0.1878000	87.00000000	13:57:01
0.1876000	4503.00000000	12:30:08
0.1877000	54.00000000	12:30:08
0.1878000	52.00000000	12:30:07
0.1880000	45.00000000	12:30:03
0.1873000	85.00000000	12:30:01
0.1865000	28.00000000	11:59:34
0.1857000	169.00000000	09:45:32
0.1858000	174.00000000	08:05:24
0.1858000	5382.00000000	06:20:13
0.1878000	6292.00000000	02:34:22
0.1888000	66.00000000	02:09:18
0.1884000	1843.00000000	01:19:03
0.1887000	6155.00000000	01:05:11
0.1907000	97.00000000	00:27:18
0.1867000	51.00000000	17:02:29
0.1863000	7000.00000000	15:28:08
0.1860000	35.00000000	15:26:25
0.1838000	5781.00000000	15:12:42
0.1829000	7214.00000000	15:08:16
0.1835000	8137.00000000	14:13:10
0.1836000	6525.00000000	14:13:10
0.1852000	65.00000000	13:33:12
0.1855000	44.00000000	11:34:12
0.1882000	1770.00000000	10:38:29
0.1870000	1.00000000	10:06:36
0.1871000	48.00000000	10:02:04
0.1895000	42.00000000	09:12:21
0.1876000	108.00000000	08:11:44
0.1872000	77.00000000	08:11:43
0.1873000	108.00000000	08:11:43
0.1885000	175.00000000	08:05:24
0.1882000	39.00000000	07:40:43
0.1908000	51.00000000	06:56:15
0.1898000	29.00000000	05:03:00
0.1886000	80.00000000	03:07:49
0.1882000	63.00000000	03:00:20
0.1885000	63.00000000	03:00:14
0.1881000	131.00000000	03:00:03
0.1881000	4379.00000000	02:44:26
0.1888000	1843.00000000	02:34:44
0.1895000	46.00000000	02:18:17
0.1888000	53.00000000	02:03:15
0.1901000	5260.00000000	00:53:19
0.1896000	97.00000000	22:54:34
0.1882000	38.00000000	20:14:12
0.1882000	11525.00000000	18:49:20
0.1882000	21249.00000000	18:48:11
0.1923000	92.00000000	16:17:12
0.1922000	5202.00000000	16:09:18
0.1921000	38.00000000	16:06:06
0.1915000	30.00000000	15:57:34
0.1908000	40.00000000	15:47:00
0.1888000	43.00000000	14:14:11
0.1894000	52.00000000	14:04:20
0.1877000	2668.00000000	13:35:46
0.1905000	4087.00000000	13:03:25
0.1908000	5850.00000000	12:40:30
0.1897000	39.00000000	12:30:07
0.1867000	5356.00000000	11:22:47
0.1864000	38.00000000	11:22:39
0.1870000	80.00000000	11:03:56
0.1869000	9898.00000000	11:02:48
0.1869000	103.00000000	11:01:53
0.1879000	52.00000000	10:56:55
0.1900000	50.00000000	10:48:00
0.1903000	53.00000000	10:29:07
0.1902000	2514.00000000	10:28:45
0.1887000	7583.00000000	10:02:42
0.1887000	52.00000000	09:57:40
0.1879000	29.00000000	09:53:26
0.1859000	92.00000000	08:53:39
0.1864000	101.00000000	08:21:45
0.1871000	101.00000000	08:01:44
0.1869000	48.00000000	07:55:51
0.1836000	47.00000000	07:15:25
0.1835000	131.00000000	06:41:39
0.1844000	58.00000000	05:40:31
0.1810000	134.00000000	05:02:06
0.1803000	65.00000000	00:38:53
0.1793000	5577.00000000	00:18:47
0.1799000	5654.00000000	00:16:43
0.1800000	1591.00000000	00:12:13
0.1805000	57.00000000	23:42:20
0.1817000	28.00000000	22:35:01
0.1830000	5464.00000000	18:39:58
0.1819000	5497.00000000	18:22:50
0.1818000	44.00000000	18:22:50
0.1813000	9021.00000000	16:56:57
0.1799000	12166.00000000	16:45:50
0.1804000	60.00000000	15:30:22
0.1812000	5518.00000000	15:22:22
0.1820000	10942.00000000	15:15:08
0.1818000	35.00000000	15:13:35
0.1824000	39.00000000	15:08:35
0.1825000	39.00000000	15:04:14

24 Hours
Change -3.83%	Volume 32,945
High 0.1907000	Low 0.1834000
7 Days
Change +7.38%	Volume 756,986
High 0.1923000	Low 0.1677000
30 Days
Change +16.15%	Volume 6,521,004
High 0.1923000	Low 0.1239000