MMT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1625000	5716.00000000	22:36:02
0.1627000	5716.00000000	22:14:04
0.1629000	6202.00000000	22:07:47
0.1657000	5898.00000000	21:19:33
0.1649000	5959.00000000	21:00:27
0.1639000	6101.00000000	20:38:13
0.1625000	2996.00000000	20:24:47
0.1624000	3206.00000000	20:24:47
0.1624000	6037.00000000	20:23:55
0.1617000	6049.00000000	19:45:52
0.1618000	6047.00000000	19:39:49
0.1613000	6199.00000000	19:32:49
0.1620000	6172.00000000	17:33:06
0.1636000	6112.00000000	17:12:09
0.1590000	6149.00000000	16:39:44
0.1600000	143.00000000	16:29:35
0.1608000	6092.00000000	16:12:10
0.1603000	6238.00000000	15:44:19
0.1611000	7873.00000000	15:39:07
0.1611000	6207.00000000	14:35:22
0.1606000	6092.00000000	14:32:44
0.1603000	626.00000000	14:06:54
0.1600000	626.00000000	13:55:41
0.1594000	559.00000000	13:22:50
0.1598000	428.00000000	13:21:28
0.1594000	629.00000000	13:10:03
0.1599000	629.00000000	13:09:41
0.1599000	719.00000000	13:09:40
0.1594000	719.00000000	13:05:24
0.1599000	6253.00000000	13:04:48
0.1572000	6361.00000000	13:00:23
0.1562000	242.00000000	12:53:14
0.1557000	623.00000000	12:53:14
0.1564000	13170.00000000	12:35:35
0.1581000	6325.00000000	12:11:21
0.1584000	6313.00000000	10:43:17
0.1586000	6177.00000000	10:42:55
0.1595000	500.00000000	10:40:03
0.1614000	6195.00000000	10:26:44
0.1616000	25.00000000	10:21:47
0.1636000	5974.00000000	09:15:00
0.1627000	45.00000000	08:07:44
0.1618000	90.00000000	08:06:07
0.1637000	623.00000000	06:37:15
0.1626000	13373.00000000	06:30:39
0.1628000	9202.00000000	06:30:39
0.1629000	4117.00000000	06:30:39
0.1639000	5959.00000000	05:21:35
0.1647000	5935.00000000	05:09:41
0.1665000	5869.00000000	03:40:17
0.1681000	5948.00000000	03:06:26
0.1699000	5748.00000000	01:48:35
0.1692000	5774.00000000	01:24:04
0.1702000	5742.00000000	01:13:21
0.1707000	5858.00000000	00:25:24
0.1698000	106.00000000	23:11:25
0.1689000	93.00000000	23:07:14
0.1686000	36.00000000	23:01:34
0.1695000	54.00000000	21:15:34
0.1694000	66.00000000	21:14:39
0.1694000	67.00000000	21:14:22
0.1694000	65.00000000	21:13:44
0.1704000	34.00000000	21:01:41
0.1701000	113.00000000	21:01:22
0.1695000	618.00000000	20:01:04
0.1695000	36.00000000	20:00:55
0.1706000	582.00000000	20:00:43
0.1712000	16945.00000000	20:00:42
0.1724000	11271.00000000	19:11:17
0.1722000	67.00000000	18:59:02
0.1726000	58.00000000	18:58:59
0.1726000	51.00000000	18:58:59
0.1726000	53.00000000	18:58:59
0.1726000	50.00000000	18:58:59
0.1726000	61.00000000	18:58:58
0.1726000	50.00000000	18:58:58
0.1726000	54.00000000	18:58:58
0.1726000	59.00000000	18:58:58
0.1726000	61.00000000	18:58:58
0.1726000	51.00000000	18:58:57
0.1720000	613.00000000	18:58:51
0.1720000	60.00000000	18:58:44
0.1732000	613.00000000	18:29:30
0.1719000	34.00000000	18:01:42
0.1719000	111.00000000	18:01:21
0.1720000	428.00000000	17:48:37
0.1730000	586.00000000	17:45:20
0.1728000	44.00000000	17:07:19
0.1731000	452.00000000	16:22:56
0.1731000	585.00000000	16:22:53
0.1755000	66.00000000	16:17:01
0.1754000	5582.00000000	15:34:05
0.1755000	5698.00000000	14:40:29
0.1778000	5499.00000000	13:35:07
0.1761000	9601.00000000	13:25:56
0.1773000	33.00000000	13:09:41
0.1775000	33.00000000	13:09:27
0.1777000	452.00000000	13:08:01
0.1785000	399.00000000	13:04:30
0.1759000	5553.00000000	12:54:52

24 Hours
Change -3.62%	Volume 254,815
High 0.1707000	Low 0.1557000
7 Days
Change +10.32%	Volume 2,696,690
High 0.2100000	Low 0.1400000
30 Days
Change +39.60%	Volume 6,658,962
High 0.2100000	Low 0.1152000