MMT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.1360	430.00000000	11:07:55
0.1361	880.00000000	11:07:54
0.1361	330.00000000	11:07:54
0.1360	300.00000000	11:07:22
0.1360	320.00000000	11:00:07
0.1359	320.00000000	11:00:07
0.1358	320.00000000	11:00:07
0.1356	710.00000000	10:55:33
0.1354	1050.00000000	10:51:28
0.1354	510.00000000	10:46:10
0.1356	650.00000000	10:44:16
0.1355	140.00000000	10:41:15
0.1356	630.00000000	10:40:10
0.1356	140.00000000	10:40:10
0.1356	320.00000000	10:40:10
0.1356	760.00000000	10:37:12
0.1356	460.00000000	10:37:12
0.1355	760.00000000	10:34:18
0.1360	410.00000000	10:32:02
0.1360	330.00000000	10:32:02
0.1359	290.00000000	10:24:21
0.1357	80.00000000	10:22:12
0.1360	940.00000000	10:22:00
0.1360	320.00000000	10:17:55
0.1361	320.00000000	10:17:55
0.1365	370.00000000	10:01:25
0.1365	20.00000000	10:01:00
0.1365	20.00000000	10:01:00
0.1365	1570.00000000	10:00:29
0.1365	2530.00000000	10:00:29
0.1361	430.00000000	09:56:43
0.1363	80.00000000	09:56:05
0.1363	330.00000000	09:56:05
0.1363	890.00000000	09:55:31
0.1363	320.00000000	09:55:31
0.1362	950.00000000	09:55:20
0.1361	1020.00000000	09:51:06
0.1360	320.00000000	09:48:22
0.1361	320.00000000	09:48:18
0.1364	770.00000000	09:48:03
0.1363	680.00000000	09:46:05
0.1363	460.00000000	09:45:38
0.1363	160.00000000	09:44:43
0.1363	320.00000000	09:41:05
0.1361	160.00000000	09:38:51
0.1362	10.00000000	09:36:00
0.1362	10.00000000	09:36:00
0.1364	50.00000000	09:35:22
0.1364	320.00000000	09:35:22
0.1363	50.00000000	09:35:22
0.1363	320.00000000	09:35:22
0.1361	160.00000000	09:35:10
0.1361	310.00000000	09:31:14
0.1362	160.00000000	09:30:42
0.1362	330.00000000	09:29:06
0.1362	160.00000000	09:27:57
0.1362	640.00000000	09:26:55
0.1354	890.00000000	09:21:06
0.1354	500.00000000	09:21:06
0.1354	320.00000000	09:21:06
0.1355	500.00000000	09:21:06
0.1355	890.00000000	09:21:06
0.1355	320.00000000	09:21:06
0.1357	320.00000000	09:21:06
0.1353	380.00000000	09:18:23
0.1353	220.00000000	09:18:23
0.1352	90.00000000	09:18:17
0.1355	440.00000000	09:17:37
0.1356	320.00000000	09:17:27
0.1357	440.00000000	09:16:40
0.1356	440.00000000	09:16:33
0.1357	330.00000000	09:16:00
0.1359	150.00000000	09:15:58
0.1358	180.00000000	09:15:58
0.1356	30.00000000	09:15:48
0.1355	620.00000000	09:13:01
0.1356	890.00000000	09:11:06
0.1356	320.00000000	09:11:06
0.1355	890.00000000	09:09:51
0.1354	160.00000000	09:09:51
0.1355	80.00000000	09:06:29
0.1355	30.00000000	09:02:43
0.1355	320.00000000	09:02:43
0.1353	30.00000000	09:01:36
0.1358	140.00000000	09:00:22
0.1357	230.00000000	09:00:22
0.1357	270.00000000	09:00:22
0.1357	100.00000000	09:00:22
0.1357	370.00000000	09:00:22
0.1357	370.00000000	09:00:22
0.1357	50.00000000	09:00:22
0.1357	320.00000000	09:00:22
0.1355	380.00000000	09:00:22
0.1355	330.00000000	09:00:22
0.1354	320.00000000	08:59:47
0.1355	290.00000000	08:59:01
0.1355	350.00000000	08:59:00
0.1355	80.00000000	08:58:26
0.1354	410.00000000	08:57:48
0.1354	420.00000000	08:56:11

24 Hours
Change -5.95%	Volume 1,666,350
High 0.1480	Low 0.1351
7 Days
Change -1.45%	Volume 7,548,510
High 0.1494	Low 0.1254
30 Days
Change -20.37%	Volume 36,105,410
High 0.1955	Low 0.1254