MMT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.1117	314.30000000	09:20:20
0.1117	180.70000000	09:20:20
0.1113	335.30000000	09:20:17
0.1113	199.50000000	09:20:17
0.1115	321.80000000	09:19:51
0.1115	327.20000000	09:19:51
0.1113	317.10000000	09:19:25
0.1113	336.70000000	09:19:07
0.1113	269.60000000	09:19:07
0.1113	223.20000000	09:19:07
0.1113	319.80000000	09:18:57
0.1117	224.00000000	09:18:44
0.1117	307.90000000	09:18:44
0.1117	292.60000000	09:18:29
0.1117	304.30000000	09:18:29
0.1117	289.50000000	09:18:10
0.1117	325.50000000	09:18:10
0.1117	262.90000000	09:18:10
0.1111	2131.50000000	09:18:09
0.1111	2211.90000000	09:18:09
0.1111	825.50000000	09:18:09
0.1111	210.80000000	09:18:09
0.1111	290.00000000	09:18:09
0.1111	330.30000000	09:18:09
0.1119	1479.20000000	09:17:58
0.1119	1328.80000000	09:17:58
0.1112	276.30000000	09:17:28
0.1112	288.80000000	09:17:28
0.1117	265.70000000	09:17:10
0.1118	264.50000000	09:16:53
0.1118	287.30000000	09:16:53
0.1120	2052.10000000	09:16:36
0.1120	1540.00000000	09:16:36
0.1120	2341.90000000	09:16:36
0.1113	220.60000000	09:16:10
0.1118	261.10000000	09:15:43
0.1114	244.40000000	09:15:22
0.1116	274.60000000	09:15:06
0.1116	253.30000000	09:14:59
0.1122	311.80000000	09:14:53
0.1121	235.30000000	09:14:49
0.1121	314.30000000	09:14:49
0.1121	206.60000000	09:14:49
0.1118	283.80000000	09:14:22
0.1122	305.80000000	09:14:15
0.1119	333.20000000	09:14:00
0.1118	310.10000000	09:13:31
0.1118	314.60000000	09:13:31
0.1121	318.30000000	09:13:12
0.1121	228.70000000	09:13:12
0.1118	40.00000000	09:12:43
0.1123	90.00000000	09:12:24
0.1122	115.10000000	09:12:13
0.1122	303.00000000	09:12:13
0.1122	281.90000000	09:12:13
0.1122	131.00000000	09:11:43
0.1121	260.40000000	09:11:28
0.1123	10.50000000	09:11:18
0.1123	189.50000000	09:11:18
0.1118	74.00000000	09:10:54
0.1124	56.00000000	09:10:43
0.1124	91.00000000	09:10:41
0.1123	333.30000000	09:10:32
0.1129	675.80000000	09:10:13
0.1129	869.10000000	09:10:13
0.1129	358.50000000	09:10:13
0.1128	2365.10000000	09:10:04
0.1128	1408.00000000	09:10:04
0.1128	1342.90000000	09:10:04
0.1126	227.30000000	09:09:42
0.1121	189.90000000	09:09:30
0.1125	210.80000000	09:09:19
0.1125	211.70000000	09:09:19
0.1120	215.10000000	09:08:55
0.1116	195.80000000	09:08:42
0.1116	261.00000000	09:08:42
0.1118	297.30000000	09:08:35
0.1121	267.40000000	09:08:25
0.1123	320.30000000	09:08:04
0.1123	304.70000000	09:08:04
0.1117	188.10000000	09:07:47
0.1117	190.60000000	09:07:47
0.1121	184.30000000	09:07:31
0.1118	198.70000000	09:07:12
0.1123	195.40000000	09:07:09
0.1123	231.10000000	09:07:09
0.1118	262.80000000	09:06:49
0.1118	203.60000000	09:06:49
0.1118	281.20000000	09:06:49
0.1116	288.40000000	09:06:24
0.1117	196.20000000	09:06:10
0.1117	277.70000000	09:06:10
0.1117	331.40000000	09:06:10
0.1117	235.00000000	09:06:10
0.1116	321.50000000	09:05:55
0.1116	214.30000000	09:05:55
0.1118	316.30000000	09:05:37
0.1118	243.10000000	09:05:37
0.1122	299.40000000	09:05:18
0.1118	246.00000000	09:05:12

24 Hours
Change -8.67%	Volume 3,065,380
High 0.1238	Low 0.1111
7 Days
Change -9.19%	Volume 23,187,698
High 0.1437	Low 0.1111
30 Days
Change -15.70%	Volume 90,863,598
High 0.1587	Low 0.1111