MMT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.1661	182.50000000	05:25:02
0.1661	151.70000000	05:24:53
0.1661	192.50000000	05:24:53
0.1655	152.90000000	05:24:42
0.1661	143.30000000	05:24:19
0.1656	184.00000000	05:23:59
0.1662	170.90000000	05:23:37
0.1665	146.10000000	05:23:25
0.1665	122.90000000	05:23:25
0.1658	133.20000000	05:23:12
0.1658	167.20000000	05:23:12
0.1664	170.60000000	05:22:45
0.1664	148.50000000	05:22:45
0.1664	200.80000000	05:22:45
0.1667	151.80000000	05:22:37
0.1667	162.70000000	05:22:37
0.1666	169.20000000	05:22:32
0.1666	195.90000000	05:22:32
0.1660	125.00000000	05:22:20
0.1665	136.50000000	05:22:18
0.1666	150.00000000	05:21:58
0.1660	14.70000000	05:21:51
0.1660	80.30000000	05:21:51
0.1660	18.00000000	05:21:39
0.1660	93.00000000	05:21:27
0.1665	157.00000000	05:21:23
0.1667	196.40000000	05:21:03
0.1667	144.30000000	05:21:03
0.1667	203.50000000	05:21:03
0.1667	164.60000000	05:21:03
0.1667	55.20000000	05:20:34
0.1667	168.40000000	05:20:34
0.1667	198.20000000	05:20:34
0.1667	185.20000000	05:20:34
0.1661	129.00000000	05:20:25
0.1661	192.00000000	05:20:25
0.1661	217.40000000	05:20:25
0.1667	135.20000000	05:20:05
0.1667	127.30000000	05:19:55
0.1667	149.00000000	05:19:55
0.1661	186.00000000	05:19:38
0.1661	134.40000000	05:19:11
0.1667	137.30000000	05:18:46
0.1667	139.80000000	05:18:19
0.1667	189.70000000	05:18:19
0.1666	145.70000000	05:18:03
0.1661	73.50000000	05:17:46
0.1661	145.00000000	05:17:16
0.1661	172.50000000	05:17:16
0.1661	187.70000000	05:17:06
0.1661	47.20000000	05:17:06
0.1666	91.20000000	05:16:44
0.1669	4.00000000	05:16:38
0.1669	146.00000000	05:16:38
0.1661	167.50000000	05:16:35
0.1659	200.00000000	05:16:31
0.1661	100.00000000	05:16:17
0.1667	22.00000000	05:15:59
0.1662	58.00000000	05:15:53
0.1667	70.00000000	05:15:31
0.1662	23.00000000	05:15:03
0.1667	23.40000000	05:14:54
0.1662	67.00000000	05:14:52
0.1662	40.00000000	05:14:26
0.1662	26.00000000	05:14:00
0.1662	9.70000000	05:13:49
0.1667	15.00000000	05:13:43
0.1667	100.00000000	05:13:40
0.1669	12.10000000	05:13:34
0.1669	137.90000000	05:13:34
0.1663	52.50000000	05:13:08
0.1669	39.00000000	05:12:49
0.1664	40.00000000	05:12:22
0.1670	20.50000000	05:12:02
0.1664	43.00000000	05:11:53
0.1671	55.60000000	05:11:34
0.1670	34.00000000	05:11:10
0.1665	59.00000000	05:11:06
0.1663	40.00000000	05:10:44
0.1663	17.70000000	05:10:24
0.1663	17.30000000	05:10:24
0.1663	30.00000000	05:10:14
0.1663	30.00000000	05:10:12
0.1663	50.90000000	05:10:05
0.1669	25.00000000	05:09:50
0.1663	56.60000000	05:09:46
0.1662	25.00000000	05:09:27
0.1669	42.50000000	05:09:22
0.1662	19.00000000	05:09:10
0.1663	151.60000000	05:09:01
0.1663	183.50000000	05:09:01
0.1664	200.60000000	05:08:36
0.1664	159.40000000	05:08:36
0.1665	132.30000000	05:08:07
0.1670	147.80000000	05:08:00
0.1670	143.10000000	05:08:00
0.1665	148.70000000	05:07:43
0.1665	141.30000000	05:07:43
0.1665	182.20000000	05:07:28
0.1671	218.00000000	05:07:24

24 Hours
Change -2.06%	Volume 1,599,849
High 0.1705	Low 0.1638
7 Days
Change -0.06%	Volume 12,903,199
High 0.1984	Low 0.1599
30 Days
Change -4.76%	Volume 55,528,964
High 0.4503	Low 0.1442