MET/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.2786	896.39453000	23:04:17
0.2785	73.99900000	23:04:17
0.2766	148.69888000	19:00:40
0.2701	909.90463000	15:20:42
0.2700	200.86949000	15:20:42
0.2743	623.08808000	22:51:46
0.2743	110.70000000	22:51:46
0.2744	200.86949000	22:51:46
0.2824	123.14534000	22:51:46
0.2823	68.99900000	22:51:46
0.3022	427.33187000	08:13:20
0.3021	69.05100000	08:13:20
0.3008	875.93257000	18:53:55
0.3007	58.72500000	18:53:55
0.2979	83.92078000	15:12:16
0.3246	699.49223000	18:21:09
0.3154	174.75769000	14:51:48
0.3039	335.77516000	10:16:30
0.3039	363.71690000	10:16:24
0.3110	147.71078000	07:10:46
0.3000	200.00002000	01:01:27
0.3000	1005.01652000	01:01:27
0.3000	2343.00000000	01:01:27
0.3000	447.00000000	01:01:27
0.3000	290.00000000	01:01:27
0.3000	458.00000000	01:01:27
0.3000	502.00000000	01:01:27
0.3000	77.00000000	01:01:27
0.3000	178.00000000	01:01:27
0.3000	212.00000000	01:01:27
0.3000	109.00000000	01:01:27
0.3000	212.00000000	01:01:27
0.3000	260.00000000	01:01:27
0.3000	502.00000000	01:01:27
0.3000	1063.36172000	01:01:12
0.3000	2141.62174000	01:01:01
0.3002	174.75769000	00:37:39
0.3070	2.00001000	22:51:02
0.3070	97.99999000	22:42:47
0.3080	1.50001000	22:31:32
0.3080	49.56957000	22:13:40
0.3080	98.93042000	22:13:39
0.3095	65.00000000	21:28:38
0.2984	35.27678000	15:13:56
0.3040	19.99685000	15:13:56
0.3040	35.24437000	15:13:56
0.3040	54.13639000	15:13:49
0.3112	15.95351000	14:13:08
0.3112	299.35025000	14:13:08
0.3112	100.00000000	14:13:08
0.3112	185.00000000	14:13:08
0.3112	205.68579000	14:13:08
0.3112	75.31421000	14:13:08
0.3112	64.00000000	14:13:08
0.3112	143.00000000	14:13:08
0.3112	522.99999000	14:13:07
0.3112	0.83650000	14:13:07
0.3112	1672.16350000	14:13:07
0.3052	726.99081000	02:08:06
0.3051	15.00000000	02:08:06
0.2954	15.00000000	01:33:32
0.2980	100.00000000	01:33:32
0.2838	169.32262000	20:00:09
0.2842	15.00000000	17:29:59
0.2928	58.21913000	12:26:30
0.2946	219.46476000	12:21:47
0.2946	57.46077000	12:21:47
0.2946	58.90413000	12:21:47
0.2947	58.21913000	12:21:47
0.2940	720.59493000	11:56:15
0.2941	184.32262000	11:56:15
0.2942	54.08451000	11:56:15
0.3043	310.82823000	09:01:38
0.3042	83.54690000	09:01:38
0.2993	40.80122000	08:12:39
0.3000	474.66657000	06:16:37
0.3002	83.54690000	05:25:30
0.3106	60.96000000	23:24:22
0.3106	173.45502000	23:24:22
0.3000	198.33343000	21:38:13
0.3002	945.52605000	21:37:41
0.3002	59.57000000	21:37:41
0.3100	721.39050000	16:30:44
0.3100	563.82795000	16:30:38
0.3102	173.45502000	16:27:18
0.3146	70.42747000	15:20:15
0.3213	100.00000000	03:18:49
0.3278	26.99817000	20:55:01
0.3255	0.96001000	15:06:14
0.3255	47.03999000	14:09:47
0.3255	150.00000000	13:05:59
0.3302	15.00000000	12:47:23
0.3310	19.60928000	12:46:40
0.3317	15.17008000	12:46:10
0.3316	15.62124000	12:45:18
0.3301	314.41260000	12:13:20
0.3300	64.28000000	12:13:20
0.3209	80.43690000	14:13:44
0.3209	167.67144000	14:13:44
0.3208	63.53500000	14:13:44

24 Hours
Change +3.19%	Volume 2,230
High 0.2786	Low 0.2700
7 Days
Change -13.29%	Volume 27,025
High 0.3246	Low 0.2700
30 Days
Change -9.55%	Volume 251,383
High 0.5500	Low 0.2485