MET/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.1369	378.44843000	06:32:43
0.1361	378.44843000	05:33:23
0.1360	440.14809000	04:47:42
0.1356	440.14809000	04:25:08
0.1319	378.12868000	00:51:29
0.1327	378.12868000	00:25:02
0.1315	456.17181000	23:52:56
0.1315	456.17181000	23:50:37
0.1333	661.87974000	23:28:46
0.1331	450.68796000	22:39:13
0.1314	450.68796000	21:37:56
0.1297	456.59540000	20:47:45
0.1306	456.59540000	19:23:49
0.1304	457.29613000	19:20:02
0.1254	3127.07200000	19:19:29
0.1267	661.87958000	19:19:06
0.1271	2015.40729000	19:19:06
0.1272	457.29613000	19:19:06
0.1280	40.18700000	18:10:48
0.1722	1533.02944000	16:30:38
0.1373	654.27894000	16:30:38
0.1319	1187.00000000	16:30:38
0.1314	1187.00000000	16:30:38
0.1313	1707.85862000	16:30:38
0.1272	1176.30500000	13:55:33
0.1358	428.33626000	12:30:16
0.1394	428.33626000	11:22:56
0.1394	428.33634000	11:16:13
0.1397	428.33634000	11:15:23
0.1378	434.24201000	11:14:04
0.1392	434.24201000	10:12:43
0.1380	438.01793000	10:07:45
0.1369	438.01793000	09:38:21
0.1367	438.65889000	09:24:57
0.1378	438.65889000	09:10:40
0.1372	440.57722000	08:58:31
0.1372	440.57722000	08:39:25
0.1370	441.22069000	08:30:28
0.1366	441.22069000	07:37:42
0.1364	441.86830000	07:27:04
0.1355	441.86830000	07:02:07
0.1356	441.54240000	03:40:58
0.1362	441.54240000	03:14:36
0.1366	440.24968000	03:07:18
0.1368	440.24967000	02:57:35
0.1331	452.48821000	00:56:23
0.1331	452.48822000	00:41:11
0.1282	469.78309000	17:44:00
0.1293	469.78309000	17:29:51
0.1283	473.44463000	17:24:56
0.1286	473.44463000	17:08:10
0.1279	476.03596000	15:53:58
0.1298	476.03596000	15:19:33
0.1306	1082.95997000	15:07:35
0.1306	104.04003000	15:07:35
0.1304	1724.13794000	15:07:35
0.1302	1082.95997000	15:07:35
0.1300	854.16963000	14:18:22
0.1313	470.59753000	13:45:30
0.1333	470.59753000	12:35:01
0.1349	465.01642000	11:49:36
0.1336	6476.53571000	11:06:28
0.1337	465.01642000	11:06:28
0.1340	463.97539000	09:33:15
0.1350	463.97538000	09:21:06
0.1345	465.70050000	08:32:26
0.1300	684.29190000	07:42:39
0.1301	1082.95998000	07:42:39
0.1316	1016.45012000	07:42:39
0.1316	2783.70200000	07:42:16
0.1314	1855.80100000	07:42:04
0.1329	465.70051000	07:16:37
0.1383	447.51692000	01:17:28
0.1418	447.51692000	00:19:23
0.1410	450.05498000	23:30:05
0.1445	450.05498000	22:57:10
0.1423	1724.13794000	22:49:25
0.1405	462.86843000	22:49:20
0.1423	462.86843000	22:21:01
0.1416	414.87840000	22:05:43
0.1413	466.14404000	22:03:59
0.1407	466.14404000	21:30:10
0.1415	414.87840000	21:25:04
0.1398	362.84470000	21:20:38
0.1385	362.84470000	21:18:53
0.1378	475.95416000	21:11:49
0.1378	475.95416000	20:55:17
0.1373	477.68768000	20:16:54
0.1374	477.68768000	19:30:41
0.1374	14.06400000	18:08:04
0.1358	483.31569000	15:21:23
0.1362	483.31569000	15:02:34
0.1367	481.54799000	14:28:11
0.1390	481.54799000	14:09:02
0.1399	194.76484000	13:59:13
0.1402	194.76484000	13:49:03
0.1400	478.52545000	13:15:00
0.1389	478.52545000	13:11:25
0.1394	476.80928000	12:55:05
0.1395	476.80928000	12:49:02

24 Hours
Change +1.03%	Volume 26,969
High 0.1722	Low 0.1254
7 Days
Change +41.72%	Volume 323,559
High 0.1722	Low 0.0966
30 Days
Change +18.94%	Volume 580,221
High 0.1722	Low 0.0825