MET/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1809	111.14034000	20:04:06
0.1838	212.66721000	18:14:35
0.1821	212.70977000	17:10:17
0.1830	211.70658000	16:26:11
0.1845	211.74891000	14:39:56
0.1838	212.59799000	14:16:59
0.1825	212.64051000	14:02:57
0.1828	212.33419000	13:34:09
0.1874	212.37667000	10:35:29
0.1931	76.15700000	09:20:34
0.1909	208.52470000	09:07:29
0.1908	198.37202000	09:07:29
0.1899	208.56641000	08:38:47
0.1906	207.84199000	08:25:07
0.1909	207.88358000	08:19:41
0.1879	211.24462000	07:56:10
0.1885	211.28690000	07:40:34
0.1849	1055.40527000	07:14:32
0.1814	987.16683000	07:02:52
0.1899	14.07567000	07:02:52
0.1898	829.77571000	07:02:52
0.1883	211.55389000	07:02:52
0.1965	211.59623000	05:44:33
0.1966	198.37094000	05:44:33
0.2004	207.52018000	04:07:44
0.2015	207.56167000	03:52:24
0.2029	206.17124000	03:31:56
0.2027	206.21248000	03:11:37
0.2043	204.63858000	01:03:25
0.2042	204.67952000	00:59:43
0.1924	165.56153000	23:03:21
0.1928	51.60788000	23:01:39
0.1940	217.21286000	22:49:29
0.1937	215.42092000	18:21:36
0.1933	215.46401000	17:16:15
0.1976	212.94698000	16:03:46
0.1968	212.98956000	15:58:28
0.1975	212.27741000	15:50:30
0.1978	212.31988000	15:43:21
0.1958	30.00000000	15:29:04
0.1985	211.61347000	15:29:04
0.1968	211.65580000	15:14:14
0.1966	211.91342000	15:03:25
0.1943	30.00000000	13:53:18
0.1949	209.83625000	13:42:49
0.1951	211.95581000	13:42:49
0.1984	544.45333000	12:11:34
0.1973	491.36268000	12:06:53
0.2011	205.67307000	10:03:22
0.2009	205.71423000	09:55:27
0.2015	72.98200000	09:20:34
0.1999	198.57196000	09:14:33
0.1962	24.00000000	08:39:10
0.1943	30.00000000	08:33:50
0.1966	210.25582000	08:30:44
0.1997	210.29788000	08:10:24
0.2004	209.60526000	07:39:18
0.2004	209.64718000	07:18:53
0.2005	209.58434000	07:11:44
0.1964	198.57304000	06:39:46
0.2010	209.62628000	06:22:15
0.2026	208.01210000	06:00:18
0.2002	208.05371000	05:35:20
0.2015	206.75300000	05:23:39
0.2026	435.76867000	05:17:13
0.2026	551.39816000	05:16:42
0.2028	206.79437000	05:16:31
0.2028	206.83570000	05:14:04
0.2026	206.87706000	05:09:32
0.2018	207.73897000	04:18:19
0.2032	207.78051000	04:03:33
0.2058	205.19697000	04:00:31
0.2048	205.23803000	03:59:58
0.2051	204.97906000	03:32:20
0.2037	205.02005000	03:30:26
0.2036	205.16191000	03:20:45
0.2033	205.20293000	03:19:15
0.2039	204.64037000	02:55:30
0.2040	204.68130000	02:40:00
0.2002	208.60841000	02:04:24
0.2024	208.65016000	01:56:35
0.2031	207.97273000	01:50:57
0.2002	974.90500000	01:45:23
0.2000	555.91057000	01:44:40
0.2030	2519.86943000	01:44:40
0.2062	208.01434000	01:36:08
0.2059	208.35928000	01:25:07
0.2082	208.40097000	01:09:39
0.2098	206.85303000	01:04:30
0.2061	790.34731000	00:59:28
0.2062	829.77462000	00:59:28
0.2073	2389.98507000	00:59:28
0.2104	206.89443000	00:58:45
0.2107	206.64134000	00:57:40
0.2124	4.54000000	00:52:19
0.2116	206.68269000	00:44:53
0.2129	205.46220000	00:29:20
0.2135	205.50328000	00:20:49
0.2127	206.31798000	23:30:23
0.2107	206.35927000	23:27:00

24 Hours
Change -6.75%	Volume 8,519
High 0.2043	Low 0.1809
7 Days
Change +25.63%	Volume 191,659
High 0.2135	Low 0.1434
30 Days
Change +23.31%	Volume 246,818
High 0.2135	Low 0.1315