MET/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1957	923.35207000	22:16:15
0.2119	823.92638000	09:28:34
0.2048	146.15638000	08:50:03
0.2162	146.66975000	07:09:17
0.2052	185.81180000	02:29:06
0.2091	102.81180000	02:21:23
0.2091	83.00000000	02:21:23
0.2149	184.48670000	02:14:45
0.1929	184.48670000	00:13:07
0.1988	1507.53768000	19:39:47
0.2096	1520.00000000	22:09:11
0.2100	433.85793000	21:50:40
0.2351	433.85793000	18:55:57
0.2331	403.96981000	15:13:35
0.2304	56.86800000	15:01:12
0.2153	56.86838000	15:00:33
0.1993	403.19250000	06:41:02
0.1766	201.51481000	23:54:20
0.1752	201.51481000	23:54:03
0.1813	189.29592000	18:57:34
0.1782	1187.00000000	18:57:34
0.1778	1187.00000000	18:57:34
0.1777	1450.77777000	18:57:34
0.1776	198.79191000	18:57:34
0.1769	198.79191000	08:39:22
0.1653	429.63729000	11:07:30
0.1654	26.10964000	11:07:30
0.1654	26.32983000	11:07:30
0.1668	39.52891000	11:07:30
0.1929	1187.00000000	13:12:21
0.1920	1187.00000000	13:12:21
0.1920	1724.13794000	13:12:21
0.1889	1187.00000000	13:01:24
0.1891	1450.77777000	13:00:35
0.1891	1632.09929000	13:00:35
0.1891	1450.77777000	13:00:35
0.1639	144.21219000	03:17:49
0.1598	71.52691000	17:31:22
0.1600	0.62501000	14:44:22
0.1600	61.87499000	12:47:39
0.1650	606.06060000	12:30:14
0.1700	4341.53556000	09:04:07
0.1700	33.70589000	09:04:07
0.1700	95.50600000	09:04:03
0.1700	64.43084000	09:04:01
0.1700	64.43084000	09:04:01
0.1700	393.30371000	09:04:01
0.1700	241.21405000	09:04:01
0.1700	393.30371000	09:04:01
0.1700	1819.62325000	09:03:49
0.1700	2217.69144000	09:03:49
0.1700	634.51775000	09:03:49
0.1700	634.51776000	09:03:49
0.1700	2301.51331000	09:03:49
0.1666	33.85515000	21:03:43
0.1650	216.36411000	14:55:40
0.1663	214.67297000	05:35:55
0.1628	214.67297000	01:54:19
0.1672	209.02381000	16:39:48
0.1676	209.02381000	16:23:21
0.1688	207.53807000	14:26:23
0.1676	207.53807000	12:03:45
0.1681	349.67292000	09:25:45
0.1680	190.18908000	09:25:45
0.1694	16.71557000	02:03:17
0.1693	190.28443000	02:03:17
0.1701	206.90465000	00:10:05
0.1672	210.49361000	21:20:29
0.1681	210.49361000	20:40:00
0.1679	210.74420000	20:20:02
0.1666	210.74420000	19:23:55
0.1693	525.81217000	18:48:47
0.1673	209.86250000	18:45:51
0.1654	209.86250000	18:24:55
0.1656	209.60898000	18:20:58
0.1673	209.60898000	14:44:53
0.1670	209.98562000	12:25:32
0.1686	209.98562000	11:23:48
0.1663	212.88964000	10:19:47
0.1628	198.59813000	05:28:24
0.1600	202.62500000	23:46:03
0.1659	212.88964000	23:17:31
0.1683	209.85388000	21:15:26
0.1698	206.12485000	20:49:17
0.1694	209.85388000	20:40:11
0.1711	207.76910000	15:16:51
0.1730	207.76907000	06:08:21
0.1730	87.51418000	06:08:21
0.1730	120.25492000	06:08:21
0.1731	207.64908000	03:31:16
0.1747	207.64908000	00:56:06
0.1771	204.83489000	14:47:07
0.1747	204.83489000	13:44:19
0.1750	204.48413000	11:46:08
0.1811	204.48413000	06:20:03
0.1831	105.00000000	05:19:34
0.1807	1720.69917000	05:14:26
0.1807	204.93675000	05:14:26
0.1772	204.93675000	03:59:22
0.1803	201.41294000	18:55:09

24 Hours
Change +1.45%	Volume 2,781
High 0.2162	Low 0.1929
7 Days
Change +19.40%	Volume 22,896
High 0.2351	Low 0.1639
30 Days
Change +30.21%	Volume 250,433
High 0.2351	Low 0.1388