MET/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.2992	17.01000000	23:01:43
0.2992	154.54000000	22:51:38
0.2996	1710.50000000	22:46:11
0.2998	14.12000000	22:45:35
0.3005	11.00000000	22:09:33
0.3011	10.01000000	22:04:18
0.3010	10.80000000	22:04:16
0.3010	10.59000000	22:04:16
0.3010	9.91000000	22:04:15
0.3010	10.69000000	22:04:15
0.3010	10.10000000	22:04:14
0.3010	10.29000000	22:04:14
0.3010	10.20000000	22:04:13
0.3010	10.39000000	22:04:13
0.3009	10.49000000	22:04:12
0.3009	9.82000000	22:04:11
0.3009	9.72000000	22:04:10
0.3009	9.63000000	22:04:10
0.3007	10.90000000	22:04:09
0.2992	69.99000000	22:00:25
0.2993	6.62000000	21:53:55
0.2992	1.03000000	21:47:38
0.2996	327.01000000	21:47:12
0.2996	1060.32000000	21:35:50
0.2992	1.57000000	21:35:21
0.3009	500.00000000	21:04:15
0.3009	166.00000000	21:03:14
0.3009	166.00000000	21:03:13
0.3013	272.76000000	20:56:34
0.3013	525.70000000	20:52:00
0.3015	1314.00000000	20:49:01
0.3014	5.71000000	20:48:16
0.3026	3614.29000000	20:40:58
0.3026	162.21000000	20:40:58
0.3026	1899.78000000	20:40:58
0.3026	61.49000000	20:40:36
0.3021	1944.19000000	20:40:34
0.3020	1880.71000000	20:40:25
0.3020	950.58000000	20:40:25
0.3020	2347.69000000	20:40:25
0.3020	6145.01000000	20:40:25
0.3020	1880.42000000	20:40:24
0.3020	409.31000000	20:40:24
0.3020	2331.48000000	20:40:24
0.3020	469.11000000	20:40:24
0.3020	43968.47000000	20:40:24
0.3020	1121.81000000	20:40:24
0.3020	5221.46000000	20:40:24
0.3020	1009.76000000	20:40:19
0.3020	1076.42000000	20:40:18
0.3020	1115.41000000	20:40:17
0.3020	1419.35000000	20:40:17
0.3020	1237.13000000	20:40:16
0.3020	1219.89000000	20:40:14
0.3020	1069.33000000	20:40:14
0.3020	5906.18000000	20:40:12
0.3020	2870.38000000	20:40:12
0.3020	1009.06000000	20:39:50
0.3021	98.78000000	20:39:50
0.3020	966.82000000	20:39:49
0.3020	2492.09000000	20:39:48
0.3018	1642.28000000	20:39:41
0.3018	3108.61000000	20:39:41
0.3018	4173.38000000	20:39:41
0.3018	1653.43000000	20:39:41
0.3018	2886.30000000	20:39:41
0.3017	345.11000000	20:38:50
0.3024	1653.43000000	20:37:42
0.3020	530.50000000	20:37:42
0.3016	472.01000000	20:37:36
0.3016	1580.25000000	20:37:19
0.3016	1632.44000000	20:37:19
0.3016	3543.40000000	20:37:19
0.3016	2049.25000000	20:37:19
0.3016	1527.10000000	20:37:18
0.3016	1694.19000000	20:37:17
0.3016	1772.82000000	20:37:16
0.3016	1496.37000000	20:37:15
0.3016	2223.30000000	20:37:15
0.3016	2386.50000000	20:37:15
0.3016	1453.20000000	20:37:09
0.3016	2250.95000000	20:37:08
0.3016	1843.79000000	20:37:07
0.3016	1471.46000000	20:37:06
0.3016	1826.33000000	20:37:06
0.3016	1480.87000000	20:36:48
0.3016	1486.40000000	20:36:47
0.3016	1652.33000000	20:36:46
0.3016	2320.82000000	20:36:45
0.3012	1713.83000000	20:35:52
0.3012	1405.14000000	20:35:52
0.3012	3459.10000000	20:35:52
0.3019	303.79000000	20:35:03
0.3018	105.26000000	20:35:03
0.3018	207.22000000	20:35:03
0.3018	1060.66000000	20:35:03
0.3017	1543.43000000	20:35:03
0.3017	490.50000000	20:33:42
0.3017	207.36000000	20:33:42
0.3016	247.45000000	20:33:42

24 Hours
Change -6.53%	Volume 990,403
High 0.3201	Low 0.2933
7 Days
Change -12.87%	Volume 19,245,442
High 0.3833	Low 0.2933
30 Days
Change +51.34%	Volume 64,356,528
High 0.4119	Low 0.1816