MET/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge IoTeX Lisk Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.3364	18.96000000	16:25:22
0.3358	60.29000000	16:24:55
0.3355	476.19000000	16:19:58
0.3359	475.20000000	16:15:39
0.3365	63.30000000	16:15:39
0.3362	8.04000000	16:11:52
0.3368	5.83000000	16:11:41
0.3368	99.58000000	16:11:09
0.3356	1000.00000000	15:48:00
0.3358	58.70000000	15:46:12
0.3366	43.31000000	15:37:11
0.3354	282.97000000	15:32:40
0.3361	196.16000000	15:25:01
0.3361	636.13000000	15:25:01
0.3361	360.47000000	15:25:01
0.3348	2655.30000000	15:19:29
0.3348	1533.70000000	15:19:29
0.3345	139.38000000	15:18:40
0.3343	26.16000000	15:13:13
0.3333	1300.19000000	15:12:16
0.3336	1022.97000000	15:12:16
0.3336	266.71000000	15:12:16
0.3336	150.14000000	15:12:16
0.3336	0.99000000	15:12:16
0.3340	1408.49000000	15:12:01
0.3339	1369.84000000	15:11:58
0.3340	317.17000000	15:11:58
0.3341	1211.02000000	15:11:58
0.3350	1244.51000000	15:11:31
0.3346	294.78000000	15:09:51
0.3348	1438.71000000	15:09:51
0.3350	3.03000000	15:09:13
0.3362	1689.46000000	15:04:48
0.3371	136.30000000	14:57:29
0.3387	181.36000000	14:47:00
0.3387	560.51000000	14:47:00
0.3387	989.14000000	14:47:00
0.3397	181.58000000	14:42:58
0.3397	383.49000000	14:42:58
0.3397	753.42000000	14:42:58
0.3403	70.77000000	14:33:18
0.3403	201.69000000	14:33:18
0.3403	391.35000000	14:33:18
0.3403	758.62000000	14:33:18
0.3411	20.00000000	14:16:32
0.3414	156.70000000	14:06:10
0.3411	1269.06000000	14:02:40
0.3378	3.01000000	13:50:55
0.3397	104.84000000	13:39:27
0.3435	464.98000000	13:34:57
0.3437	1325.67000000	13:34:56
0.3432	3.01000000	13:34:44
0.3389	1.66000000	13:17:33
0.3389	1769.05000000	13:15:46
0.3413	125.33000000	12:19:39
0.3413	270.69000000	12:19:39
0.3413	528.01000000	12:19:39
0.3406	502.10000000	12:05:21
0.3425	9.06000000	12:01:25
0.3422	456.40000000	11:54:11
0.3414	43.39000000	11:33:42
0.3415	3.28000000	11:22:18
0.3405	551.22000000	11:03:12
0.3404	1719.14000000	11:03:12
0.3398	130.88000000	10:31:27
0.3392	160.48000000	10:18:34
0.3391	57.29000000	10:11:51
0.3377	9.06000000	09:37:10
0.3376	342.34000000	09:31:14
0.3376	932.51000000	09:31:14
0.3375	932.51000000	09:31:13
0.3385	472.11000000	09:31:12
0.3387	1518.03000000	09:31:12
0.3389	1584.83000000	09:20:36
0.3358	475.90000000	09:04:02
0.3387	1358.07000000	08:10:28
0.3407	1296.06000000	08:02:50
0.3413	2449.81000000	07:40:15
0.3413	1056.65000000	07:40:15
0.3414	548.88000000	07:40:15
0.3416	467.83000000	07:40:15
0.3416	1277.89000000	07:40:15
0.3416	1056.65000000	07:40:15
0.3418	1121.81000000	07:40:15
0.3407	776.54000000	07:29:49
0.3408	252.76000000	07:27:35
0.3407	1479.29000000	07:27:35
0.3402	1228.02000000	07:26:19
0.3402	3.53000000	07:21:50
0.3394	1217.51000000	07:16:39
0.3394	1056.65000000	07:01:24
0.3384	1760.36000000	06:59:17
0.3388	1407.91000000	06:58:35
0.3386	471.90000000	06:58:34
0.3389	1056.65000000	06:58:34
0.3379	1056.65000000	06:48:17
0.3378	1056.65000000	06:48:17
0.3376	1312.60000000	06:48:17
0.3377	1056.65000000	06:48:17
0.3378	1701.40000000	06:48:17

24 Hours
Change -7.10%	Volume 436,597
High 0.3666	Low 0.3333
7 Days
Change -11.71%	Volume 5,434,815
High 0.3834	Low 0.3149
30 Days
Change +18.37%	Volume 72,244,392
High 0.5474	Low 0.2697