MET/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.1588	976.81000000	02:06:00
0.1589	7.00000000	02:05:07
0.1588	7.00000000	02:05:07
0.1587	7.00000000	02:05:07
0.1585	3155.33000000	02:04:15
0.1585	7.00000000	02:04:15
0.1587	3155.33000000	02:03:54
0.1587	7.00000000	02:03:45
0.1585	815.23000000	02:02:34
0.1585	2332.58000000	02:02:34
0.1585	314.27000000	02:02:11
0.1586	3157.47000000	02:00:07
0.1586	3149.67000000	01:57:57
0.1585	7.00000000	01:56:41
0.1586	3149.67000000	01:55:52
0.1587	1088.85000000	01:55:27
0.1587	2060.82000000	01:55:27
0.1586	3149.67000000	01:55:04
0.1586	7.00000000	01:55:04
0.1589	2940.52000000	01:55:03
0.1588	1931.64000000	01:54:17
0.1589	990.43000000	01:53:32
0.1589	1156.52000000	01:53:27
0.1588	3149.67000000	01:53:26
0.1588	1339.84000000	01:53:26
0.1589	3322.99000000	01:53:26
0.1589	787.40000000	01:53:26
0.1588	2620.66000000	01:53:26
0.1588	664.50000000	01:53:26
0.1588	3911.57000000	01:53:26
0.1588	3149.67000000	01:53:26
0.1588	7.00000000	01:53:05
0.1589	7.00000000	01:50:53
0.1590	7.00000000	01:50:08
0.1591	7.00000000	01:50:08
0.1592	7.00000000	01:50:06
0.1593	7.00000000	01:50:05
0.1595	278.94000000	01:49:49
0.1594	7.00000000	01:49:13
0.1596	6.90000000	01:48:04
0.1597	6.90000000	01:47:24
0.1598	6.90000000	01:46:32
0.1599	6.90000000	01:46:21
0.1600	1993.10000000	01:45:27
0.1600	6.90000000	01:45:27
0.1603	3105.64000000	01:45:12
0.1605	1389.04000000	01:45:06
0.1605	1716.60000000	01:45:06
0.1600	1287.42000000	01:45:05
0.1600	1000.00000000	01:45:05
0.1600	6.90000000	01:45:05
0.1601	778.08000000	01:45:05
0.1601	6.90000000	01:45:05
0.1602	6.90000000	01:45:05
0.1603	6.90000000	01:45:05
0.1604	6.90000000	01:45:05
0.1605	2178.42000000	01:45:05
0.1605	927.22000000	01:45:05
0.1605	6.90000000	01:45:05
0.1605	6200.00000000	01:45:05
0.1606	3105.64000000	01:45:04
0.1606	558.90000000	01:45:04
0.1606	6.90000000	01:45:04
0.1607	6.90000000	01:45:04
0.1608	3112.27000000	01:44:13
0.1609	0.01000000	01:41:41
0.1609	3112.26000000	01:41:41
0.1609	6.90000000	01:41:41
0.1608	6.90000000	01:41:41
0.1607	2861.35000000	01:38:46
0.1607	998.92000000	01:38:46
0.1607	6.90000000	01:38:46
0.1606	6.90000000	01:38:46
0.1605	3112.27000000	01:38:45
0.1604	3125.92000000	01:38:30
0.1605	3125.92000000	01:37:28
0.1604	3125.92000000	01:37:06
0.1605	3119.73000000	01:36:23
0.1605	6.19000000	01:36:00
0.1604	1198.17000000	01:35:17
0.1604	1927.75000000	01:35:17
0.1605	560.51000000	01:35:06
0.1605	561.30000000	01:35:06
0.1605	3125.92000000	01:35:05
0.1605	6.90000000	01:35:05
0.1604	6.90000000	01:35:05
0.1602	1694.77000000	01:35:04
0.1602	3125.92000000	01:35:01
0.1602	6.90000000	01:35:01
0.1603	0.01000000	01:35:00
0.1603	1439.48000000	01:35:00
0.1603	661.52000000	01:35:00
0.1603	10469.78000000	01:35:00
0.1603	3504.50000000	01:35:00
0.1603	7937.87000000	01:35:00
0.1603	2627.32000000	01:34:59
0.1603	460.60000000	01:34:59
0.1603	419.74000000	01:34:59
0.1603	796.31000000	01:34:59
0.1603	1816.67000000	01:34:59

24 Hours
Change -5.19%	Volume 10,681,784
High 0.1771	Low 0.1553
7 Days
Change +32.78%	Volume 64,357,392
High 0.1909	Low 0.1049
30 Days
Change +14.82%	Volume 95,106,280
High 0.1909	Low 0.0943