MET/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1471	3694.25000000	07:03:13
0.1471	51.46000000	07:03:13
0.1470	1121.81000000	07:02:57
0.1468	1235.00000000	06:56:01
0.1468	462.64000000	06:50:40
0.1468	1091.40000000	06:50:34
0.1467	0.96000000	06:50:34
0.1466	6.82000000	06:48:58
0.1464	342.60000000	06:40:19
0.1460	1097.01000000	06:40:19
0.1460	2504.08000000	06:40:19
0.1460	405.07000000	06:40:19
0.1459	3290.85000000	06:40:19
0.1455	51.99000000	06:15:18
0.1453	1507.67000000	06:12:31
0.1452	635.25000000	06:12:00
0.1452	137.45000000	06:12:00
0.1454	3167.92000000	06:12:00
0.1454	3210.91000000	06:12:00
0.1454	222.69000000	06:12:00
0.1454	3445.84000000	06:12:00
0.1452	1121.81000000	06:06:46
0.1451	6.89000000	06:05:00
0.1450	1235.00000000	06:00:42
0.1447	1107.26000000	06:00:00
0.1446	2979.97000000	06:00:00
0.1446	1103.44000000	05:59:44
0.1448	3322.04000000	05:59:44
0.1449	3577.74000000	05:59:44
0.1449	1284.51000000	05:43:26
0.1444	1108.80000000	05:37:22
0.1443	3283.30000000	05:37:22
0.1444	1235.00000000	05:37:17
0.1441	118.42000000	05:26:16
0.1440	1112.65000000	05:04:22
0.1432	1118.88000000	05:00:43
0.1430	3735.58000000	05:00:41
0.1430	139.47000000	05:00:22
0.1438	4139.41000000	04:48:26
0.1438	1114.20000000	04:47:01
0.1441	1235.00000000	04:43:26
0.1441	3888.40000000	04:40:09
0.1440	3761.41000000	04:39:30
0.1440	39.35000000	04:32:11
0.1440	14.80000000	04:32:11
0.1440	52.54000000	04:32:11
0.1439	206.39000000	04:21:55
0.1437	6.95000000	04:16:11
0.1436	68.54000000	04:16:10
0.1436	64.50000000	04:16:10
0.1436	62.62000000	04:16:09
0.1436	66.49000000	04:16:09
0.1435	3991.39000000	04:14:19
0.1436	1235.00000000	04:14:19
0.1436	3686.41000000	04:14:19
0.1426	877.19000000	04:06:09
0.1420	62.06000000	04:03:36
0.1420	4826.86000000	04:03:36
0.1420	1235.00000000	04:03:36
0.1420	878.73000000	04:03:36
0.1420	2000.00000000	04:03:36
0.1421	2000.00000000	04:03:36
0.1421	3648.92000000	04:03:36
0.1422	2954.06000000	04:03:36
0.1424	3216.61000000	04:02:24
0.1427	428.08000000	04:00:05
0.1426	4062.60000000	04:00:05
0.1425	879.66000000	04:00:05
0.1423	879.66000000	04:00:05
0.1430	140.50000000	04:00:05
0.1430	141.30000000	04:00:05
0.1430	81.97000000	04:00:05
0.1428	630.23000000	04:00:05
0.1426	928.00000000	04:00:05
0.1424	1354.53000000	04:00:05
0.1424	1125.17000000	04:00:05
0.1423	73.30000000	04:00:05
0.1423	879.35000000	04:00:05
0.1423	2688.33000000	04:00:05
0.1422	2813.59000000	04:00:05
0.1418	62.83000000	03:47:45
0.1417	1235.00000000	03:47:30
0.1418	515.49000000	03:46:16
0.1418	816.30000000	03:46:16
0.1418	437.58000000	03:46:15
0.1418	579.25000000	03:46:15
0.1418	637.57000000	03:46:15
0.1418	1172.10000000	03:46:14
0.1418	992.25000000	03:46:14
0.1418	5273.84000000	03:46:14
0.1417	504.00000000	03:45:35
0.1417	1669.21000000	03:45:35
0.1417	1374.59000000	03:45:35
0.1417	370.36000000	03:45:34
0.1417	467.36000000	03:45:34
0.1417	526.31000000	03:45:34
0.1417	1296.94000000	03:45:34
0.1417	1202.93000000	03:45:34
0.1417	361.09000000	03:45:33
0.1417	557.92000000	03:45:33

24 Hours
Change -4.67%	Volume 922,649
High 0.1548	Low 0.1415
7 Days
Change -15.89%	Volume 10,963,109
High 0.1792	Low 0.1415
30 Days
Change +41.71%	Volume 136,288,721
High 0.2019	Low 0.1024