MET/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token Enjin Coin aelf Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.2961	1781.98137000	02:06:30
0.2961	422.15467000	02:06:30
0.2963	900.73298000	02:06:30
0.2968	30.95114000	01:18:47
0.2982	3.32025000	00:26:00
0.2948	20.00000000	00:02:06
0.2927	1189.41643000	23:44:29
0.2927	421.08809000	23:44:29
0.2926	97.76258000	23:44:29
0.2927	240.72074000	23:30:49
0.2924	1010.84397000	23:19:12
0.2913	37.80900000	23:15:34
0.2895	789.60699000	23:13:36
0.2900	1334.54253000	23:13:28
0.2908	1312.78030000	23:12:46
0.2909	42.89529000	23:12:45
0.2909	103.12822000	23:12:45
0.2938	48.22000000	23:03:46
0.2932	3749.73689000	23:00:57
0.2919	3175.06377000	22:43:27
0.2920	98.11128000	22:43:27
0.2922	49.71795000	22:43:27
0.2922	52.95145000	22:43:27
0.2922	100.97535000	22:43:27
0.2922	44.00468000	22:43:27
0.2941	1695.86229000	22:35:09
0.2973	223.68998000	22:11:12
0.2966	100.06671000	21:55:53
0.2966	98.56571000	21:55:53
0.2965	2064.78123000	21:55:53
0.2964	97.20043000	21:55:53
0.2966	32.57518000	21:54:03
0.2966	4.32299000	21:52:19
0.2960	5.12500000	21:42:36
0.2978	184.32865000	21:34:05
0.2979	419.60389000	21:34:05
0.2980	311.06124000	21:34:05
0.2972	32.47409000	21:11:28
0.2966	286.87226000	21:07:43
0.2967	2650.39352000	21:04:28
0.2968	2013.74052000	21:04:28
0.2969	3028.17365000	21:04:28
0.2972	97.17281000	20:10:30
0.2954	417.33579000	19:17:01
0.2950	53.77129000	19:12:10
0.2948	1097.09491000	19:09:39
0.2950	2725.35306000	19:08:49
0.2951	622.64074000	19:04:02
0.2959	121.84436000	19:01:55
0.2959	2436.88733000	19:01:55
0.2963	1369.09656000	19:01:40
0.2963	1368.98225000	19:01:36
0.2962	762.51385000	19:00:59
0.2970	675.05755000	18:58:20
0.2970	674.96823000	18:58:11
0.2970	674.94201000	18:58:09
0.2970	674.70850000	18:58:08
0.2970	674.92367000	18:58:04
0.2970	674.63899000	18:58:03
0.2970	674.63706000	18:58:02
0.2970	1179.76984000	18:57:49
0.2970	1179.74983000	18:57:44
0.2970	3118.22528000	18:51:33
0.2970	3118.20503000	18:51:32
0.2970	3118.14225000	18:51:31
0.2970	3117.80881000	18:51:21
0.2970	97.37220000	18:51:17
0.2970	97.33942000	18:51:17
0.2970	2345.97298000	18:51:17
0.2970	5039.82276000	18:51:17
0.2970	97.37737000	18:51:17
0.2973	1895.88702000	18:51:17
0.2979	1837.88942000	18:24:27
0.2979	1248.26265000	18:19:38
0.2999	413.62514000	18:03:23
0.2984	1043.22586000	18:02:01
0.2997	227.06992000	17:55:10
0.2999	661.39944000	17:49:26
0.3005	2436.06707000	17:46:50
0.3009	891.89331000	17:44:34
0.3003	302.21500000	17:43:47
0.3025	223.36894000	17:18:26
0.3024	122.33106000	17:18:26
0.3024	738.31972000	17:13:35
0.3021	413.77027000	17:13:35
0.3019	250.79665000	17:09:45
0.3022	823.90386000	17:09:18
0.3020	632.22729000	17:07:32
0.3020	362.96443000	17:06:03
0.3022	562.23002000	17:05:29
0.3025	612.85497000	17:05:23
0.3031	321.70040000	17:04:48
0.2998	20.00000000	16:47:18
0.2998	20.00000000	16:47:18
0.2984	4775.60122000	16:47:18
0.2988	2.88708000	16:47:18
0.2988	20.00000000	16:47:18
0.2990	1672.24080000	16:47:18
0.2991	5000.57070000	16:47:18
0.2992	160.09692000	16:47:18

24 Hours
Change -3.20%	Volume 126,891
High 0.3121	Low 0.2895
7 Days
Change +0.78%	Volume 2,079,478
High 0.3624	Low 0.2641
30 Days
Change -23.05%	Volume 6,130,742
High 0.3989	Low 0.2563