MET/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.2218	54.14951000	12:12:25
0.2211	13.88600000	12:03:55
0.2222	934.79590000	11:49:58
0.2221	2104.96614000	11:49:58
0.2219	563.31680000	11:49:58
0.2218	1679.31164000	11:49:58
0.2217	54.88252000	11:49:58
0.2213	55.19999000	11:48:48
0.2227	31.17242000	11:36:43
0.2215	11.81834000	11:11:50
0.2214	55.96295000	11:11:50
0.2213	5284.40000000	10:54:26
0.2231	450.99325000	10:41:08
0.2232	560.03584000	10:41:08
0.2228	0.75443000	10:40:10
0.2231	560.28686000	10:40:10
0.2229	2429.44931000	10:40:10
0.2227	55.87633000	10:40:10
0.2209	56.67310000	10:31:46
0.2191	2922.45306000	10:19:55
0.2190	27.86779000	10:19:43
0.2190	30.00000000	10:19:43
0.2186	12.49623000	10:19:38
0.2186	32.07281000	10:19:38
0.2186	2.67272000	10:19:38
0.2186	34.74555000	10:19:38
0.2189	37.41827000	10:19:38
0.2200	7.41821000	10:19:38
0.2200	37.41828000	10:19:38
0.2200	30.00000000	10:19:38
0.2203	2336.55505000	10:19:38
0.2203	90.33423000	10:19:38
0.2208	54.92895000	10:19:38
0.2208	316.36890000	10:19:38
0.2214	564.58897000	10:19:38
0.2222	1793.40970000	10:18:51
0.2222	1168.75000000	10:18:51
0.2221	56.84030000	10:18:51
0.2219	564.07942000	10:18:51
0.2219	1592.61755000	10:18:51
0.2218	815.96366000	10:18:51
0.2216	564.07942000	10:18:51
0.2214	56.56379000	10:18:51
0.2220	1768.88125000	10:18:42
0.2217	2171.12945000	10:18:42
0.2216	57.12734000	10:18:42
0.2215	563.44376000	10:18:42
0.2215	574.55578000	10:12:16
0.2215	554.11240000	10:12:16
0.2220	2273.61781000	10:11:00
0.2230	2607.31228000	10:07:27
0.2232	234.05494000	10:07:18
0.2243	628.72460000	10:03:41
0.2252	539.17424000	09:58:18
0.2256	1709.55644000	09:58:14
0.2255	2.00970000	09:55:44
0.2255	30.00000000	09:55:44
0.2258	3.84239000	09:55:42
0.2258	38.23152000	09:55:42
0.2258	38.23151000	09:55:42
0.2259	2779.64949000	09:55:41
0.2258	120.00000000	09:55:41
0.2259	0.26908000	09:55:41
0.2259	38.23152000	09:55:41
0.2259	37.96236000	09:55:41
0.2259	371.70000000	09:55:41
0.2259	2035.00000000	09:55:41
0.2261	269.39258000	09:55:41
0.2265	55.74085000	09:55:41
0.2294	232.11193000	09:37:18
0.2329	256.19605000	09:25:03
0.2343	2626.83567000	09:14:08
0.2308	307.36569000	09:03:33
0.2338	438.43500000	08:43:49
0.2336	2052.15869000	08:43:46
0.2296	8.09775000	08:43:45
0.2296	30.00000000	08:43:45
0.2310	62.39600000	08:43:45
0.2310	783.16310000	08:43:45
0.2319	85.83690000	08:43:45
0.2320	94.99275000	08:43:45
0.2320	153.10500000	08:43:45
0.2320	259.44226000	08:43:45
0.2320	2000.16005000	08:43:45
0.2320	30.00000000	08:43:45
0.2332	78.73976000	08:43:45
0.2333	507.27718000	08:43:45
0.2324	89.63795000	08:42:37
0.2324	85.60000000	08:42:37
0.2338	448.00000000	08:39:21
0.2338	174.00232000	08:39:21
0.2339	224.99768000	08:39:21
0.2348	1359.87374000	08:38:01
0.2348	2766.64287000	08:38:01
0.2349	1937.76788000	08:32:41
0.2362	200.37943000	08:30:11
0.2377	5101.62248000	08:27:00
0.2395	5.47500000	08:25:11
0.2403	1594.95807000	08:25:05
0.2401	62.39600000	08:18:51

24 Hours
Change +4.72%	Volume 1,012,314
High 0.2479	Low 0.2100
7 Days
Change +35.82%	Volume 3,338,628
High 0.2559	Low 0.1595
30 Days
Change +39.06%	Volume 6,326,505
High 0.2559	Low 0.1480