MET/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1628	1241.75748000	11:11:03
0.1630	2345.00000000	11:11:03
0.1631	78.68257000	11:11:03
0.1629	1228.84758000	10:20:32
0.1633	2482.22898000	10:13:28
0.1631	669.21386000	10:00:05
0.1626	104.00000000	07:05:38
0.1626	204.00000000	07:05:38
0.1625	615.38461000	06:49:54
0.1625	2345.00000000	06:44:43
0.1625	2691.82517000	06:44:43
0.1625	2345.00000000	06:43:13
0.1625	861.94965000	06:43:13
0.1624	8.71967000	06:27:44
0.1624	696.00000000	06:27:44
0.1624	3237.00000000	06:27:43
0.1624	1618.50000000	06:27:43
0.1624	1618.50000000	06:27:10
0.1624	1618.50000000	06:26:18
0.1624	1618.50000000	06:25:25
0.1624	2122.97979000	06:25:21
0.1624	1847.97742000	06:25:08
0.1624	1618.50000000	06:25:07
0.1624	1847.97747000	06:25:07
0.1624	1847.97751000	06:25:07
0.1624	1847.97756000	06:25:06
0.1624	1847.97761000	06:25:05
0.1624	1848.08760000	06:25:05
0.1624	1848.08765000	06:25:04
0.1624	1848.08769000	06:25:04
0.1624	1618.50000000	06:25:01
0.1624	347.03900000	06:24:48
0.1624	2242.20321000	06:23:05
0.1624	79.18814000	06:23:05
0.1636	4855.50000000	06:05:14
0.1636	5421.50207000	06:05:14
0.1636	5391.97204000	06:05:14
0.1636	3448.15767000	06:05:14
0.1636	4033.16974000	06:05:14
0.1636	1618.50000000	06:05:03
0.1636	1618.50000000	06:05:01
0.1636	4692.09573000	06:04:41
0.1636	3136.27431000	06:04:41
0.1636	1618.50000000	06:04:41
0.1636	3546.11289000	06:04:41
0.1636	3727.01589000	06:04:40
0.1636	1618.50000000	06:04:34
0.1635	4645.36272000	06:04:18
0.1635	1618.50000000	06:04:18
0.1636	4074.43486000	06:03:10
0.1636	4946.49973000	06:03:10
0.1636	3386.65106000	06:03:10
0.1636	4361.32732000	06:03:10
0.1636	78.00595000	06:03:10
0.1636	2345.00000000	06:03:10
0.1636	59.81515000	06:02:43
0.1630	3170.73706000	05:48:54
0.1630	239.27566000	05:48:54
0.1630	19652.83268000	05:48:50
0.1630	14576.39942000	05:48:50
0.1630	21409.55512000	05:48:50
0.1630	29107.55059000	05:48:50
0.1630	1618.50000000	05:47:49
0.1630	3993.36840000	05:45:10
0.1630	1964.08433000	05:44:51
0.1630	2345.00000000	05:44:51
0.1640	75.84056000	04:45:19
0.1641	1166.40520000	04:45:19
0.1661	1802.72200000	04:40:13
0.1671	2090.36485000	03:18:40
0.1672	3820.59565000	03:18:40
0.1672	73.47995000	03:18:40
0.1672	2067.72140000	03:18:31
0.1673	2970.08041000	03:18:31
0.1674	3922.77166000	03:18:31
0.1685	1415.82682000	03:17:34
0.1684	118.76484000	03:17:34
0.1684	2666.00000000	03:17:34
0.1684	586.00000000	03:17:34
0.1683	118.83541000	03:17:34
0.1683	2666.00000000	03:17:34
0.1676	3000.40140000	03:17:34
0.1676	1964.31570000	03:17:34
0.1676	2345.00000000	03:17:34
0.1674	30.00000000	02:02:39
0.1677	29.81515000	01:29:13
0.1686	2064.50167000	00:17:10
0.1677	1696.16516000	23:55:23
0.1681	1186.80100000	22:12:01
0.1688	1874.17684000	19:48:03
0.1695	86.28000000	18:57:31
0.1681	2356.24397000	18:31:32
0.1685	614.59400000	18:31:32
0.1685	2345.00000000	18:31:32
0.1710	2683.82367000	17:56:07
0.1710	2345.00000000	17:56:07
0.1711	73.27481000	17:56:07
0.1707	76.05912000	17:49:53
0.1713	2186.05855000	17:31:13
0.1717	1319.12589000	17:25:54

24 Hours
Change -4.57%	Volume 293,335
High 0.1728	Low 0.1624
7 Days
Change +1.06%	Volume 1,605,443
High 0.1807	Low 0.1480
30 Days
Change -7.18%	Volume 6,308,935
High 0.2009	Low 0.1283