MET/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Lisk Enjin Coin Siacoin Nano Mask Network Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Storj Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.2312	34.39300000	00:52:04
0.2317	1078.98145000	00:51:11
0.2321	34.39380000	00:50:18
0.2326	1542.65950000	00:37:44
0.2325	181.00000000	00:37:44
0.2325	3399.16595000	00:37:44
0.2322	86.35578000	00:37:44
0.2320	91.79953000	00:37:44
0.2321	969.49999000	00:37:13
0.2320	2666.32953000	00:37:13
0.2302	61.90673000	00:30:11
0.2303	600.12987000	00:29:34
0.2277	87.79000000	00:15:39
0.2282	409.43725000	00:15:32
0.2283	174.90000000	00:13:34
0.2284	87.40000000	00:13:34
0.2284	87.50000000	00:13:34
0.2312	323.21541000	00:10:06
0.2312	331.78459000	00:10:06
0.2321	1204.19673000	00:09:03
0.2321	4395.02124000	00:09:03
0.2322	1028.76824000	00:08:30
0.2321	2156.10177000	00:08:24
0.2319	1209.85399000	00:08:18
0.2320	572.56490000	00:08:18
0.2321	373.68288000	00:08:18
0.2320	2102.49385000	00:08:13
0.2321	52.67857000	00:08:13
0.2321	2154.24387000	00:08:08
0.2327	2302.08681000	00:05:22
0.2323	86.31851000	00:05:22
0.2322	1416.17427000	00:05:22
0.2321	4755.66000000	00:05:22
0.2320	53.02483000	00:05:22
0.2320	25.00000000	00:04:28
0.2322	54.64505000	00:01:40
0.2308	217.77003000	00:01:20
0.2309	1127.43651000	00:00:43
0.2310	217.77003000	00:00:43
0.2296	4434.95000000	23:58:40
0.2305	4755.66000000	23:58:04
0.2306	2675.05875000	23:58:04
0.2283	33.50100000	23:57:48
0.2320	507.61421000	23:57:27
0.2321	1256.68702000	23:57:27
0.2321	61.30000000	23:57:27
0.2321	242.00000000	23:57:27
0.2336	32.38800000	23:57:26
0.2340	54.43027000	23:57:26
0.2350	578.65950000	23:52:39
0.2353	199.44156000	23:47:18
0.2354	376.00000000	23:47:18
0.2357	373.26014000	23:47:18
0.2359	53.74190000	23:47:18
0.2384	42.22408000	23:39:46
0.2386	46.10200000	23:30:59
0.2384	1136.23575000	23:28:19
0.2386	51.63109000	23:28:19
0.2386	856.15501000	23:28:19
0.2386	663.84499000	23:28:19
0.2386	61.90673000	23:24:44
0.2387	52.57327000	23:24:44
0.2393	51.53351000	23:14:56
0.2413	615.58466000	22:51:38
0.2420	555.45790000	22:50:44
0.2423	1451.90866000	22:47:05
0.2419	1274.18174000	22:42:47
0.2397	61.05006000	22:41:33
0.2393	2770.00000000	22:35:07
0.2403	48.40874000	22:33:49
0.2405	4755.66000000	22:33:11
0.2389	1491.09077000	22:32:53
0.2397	4755.66000000	22:32:53
0.2399	65.19544000	22:32:53
0.2402	45.98600000	22:31:54
0.2401	779.34457000	22:31:16
0.2392	45.98600000	22:29:41
0.2420	956.19834000	22:24:04
0.2424	51.28695000	22:24:04
0.2425	825.33057000	22:24:04
0.2432	2072.85386000	22:21:35
0.2393	4047.24215000	22:14:59
0.2384	1926.13202000	22:13:47
0.2392	297.08405000	22:13:14
0.2402	62.44796000	22:13:06
0.2387	298.58373000	22:11:13
0.2387	928.60582000	22:11:13
0.2388	522.34077000	22:11:13
0.2405	4627.50275000	22:09:40
0.2409	61.05006000	22:09:30
0.2410	53.60759000	22:09:30
0.2412	2322.81690000	22:09:30
0.2432	1488.78690000	22:09:11
0.2407	22.74994000	22:05:54
0.2407	61.05006000	22:05:54
0.2381	530.04861000	22:05:45
0.2371	25.00000000	22:05:45
0.2381	1488.78690000	22:05:45
0.2392	3193.53060000	22:05:43
0.2393	61.05006000	22:05:43

24 Hours
Change +8.80%	Volume 2,238,716
High 0.2887	Low 0.2088
7 Days
Change +24.91%	Volume 5,380,141
High 0.2887	Low 0.1851
30 Days
Change +46.70%	Volume 13,547,500
High 0.2887	Low 0.1576