MET/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.3066	120.45730000	17:51:02
0.3065	15.00000000	17:39:05
0.3073	42.09985000	17:26:52
0.3052	94.00000000	17:15:54
0.3060	714.50000000	17:15:54
0.3063	148.62214000	17:15:53
0.3070	634.03582000	17:15:53
0.3070	1610.75209000	17:15:53
0.3117	108.15689000	15:37:41
0.3117	41.39958000	15:37:41
0.3131	318.59022000	14:29:43
0.3156	295.18565000	14:10:21
0.3153	396.44782000	14:10:21
0.3150	63.65372000	13:57:32
0.3153	1674.04989000	13:57:32
0.3152	394.62427000	13:57:32
0.3167	1081.49370000	12:46:59
0.3181	652.82553000	12:35:14
0.3188	527.10000000	12:30:04
0.3190	714.50000000	12:30:03
0.3189	299.50912000	12:30:02
0.3157	441.02001000	12:04:12
0.3156	1140.25766000	12:04:12
0.3141	394.82968000	11:55:38
0.3142	1085.67710000	11:50:57
0.3175	25.00000000	11:21:39
0.3165	1484.14284000	09:49:00
0.3166	3787.97038000	09:49:00
0.3175	11.55857000	09:45:35
0.3174	40.54095000	09:45:35
0.3173	803.59429000	09:44:02
0.3173	39.60403000	09:44:02
0.3207	61.15970000	09:10:41
0.3200	1355.30000000	09:09:50
0.3202	1653.70000000	08:46:00
0.3201	39.68058000	08:46:00
0.3232	40.22000000	08:22:15
0.3249	40.22000000	08:17:36
0.3232	40.22000000	08:13:21
0.3232	69.90820000	08:09:47
0.3217	2325.06907000	07:40:56
0.3219	69.16005000	07:24:34
0.3239	289.25050000	07:10:55
0.3238	39.45496000	07:10:55
0.3238	21.40395000	07:10:00
0.3266	7.60257000	06:51:58
0.3291	534.57033000	06:51:26
0.3279	61.14338000	06:51:26
0.3278	1142.26069000	06:51:26
0.3274	1527.18387000	06:51:26
0.3273	1762.35064000	06:51:26
0.3272	38.88011000	06:51:26
0.3269	382.37993000	06:51:26
0.3268	28.69757000	06:42:16
0.3268	11.28243000	06:40:56
0.3251	39.98000000	06:39:15
0.3257	714.50000000	06:34:18
0.3251	1410.08851000	06:33:33
0.3253	40.17000000	06:33:19
0.3229	306.38660000	06:31:43
0.3232	1410.08852000	06:28:51
0.3210	714.50000000	05:21:29
0.3213	283.03573000	05:19:53
0.3236	40.17000000	05:10:48
0.3255	99.72742000	04:57:36
0.3265	130.25479000	04:56:42
0.3263	176.13181000	04:56:42
0.3256	207.75712000	04:55:14
0.3258	613.38163000	04:55:07
0.3258	101.11837000	04:55:07
0.3236	25.00000000	04:52:42
0.3250	384.61538000	04:50:33
0.3250	37.08857000	04:50:33
0.3247	384.97074000	04:48:26
0.3236	847.40000000	04:47:42
0.3237	385.45389000	04:46:41
0.3242	343.09000000	04:46:02
0.3239	385.92158000	04:45:35
0.3238	1540.40000000	04:45:35
0.3235	38.29089000	04:45:11
0.3236	1782.27702000	04:45:11
0.3233	37.83366000	04:45:11
0.3233	386.63779000	04:45:11
0.3218	388.44002000	04:38:20
0.3216	753.15301000	04:37:16
0.3216	801.09007000	04:37:16
0.3213	1555.69383000	04:37:11
0.3206	40.75000000	04:31:37
0.3190	40.75000000	04:25:17
0.3190	2356.78389000	04:25:16
0.3194	149.09000000	04:24:32
0.3193	40.91000000	04:24:32
0.3172	714.50000000	04:06:02
0.3178	714.50000000	04:05:07
0.3154	225.75000000	03:46:42
0.3154	541.00000000	03:46:42
0.3160	714.50000000	03:45:46
0.3148	2050.05351000	03:40:34
0.3154	1352.50000000	03:33:18
0.3164	73.46400000	03:25:49

24 Hours
Change +1.02%	Volume 137,803
High 0.3291	Low 0.2963
7 Days
Change -6.27%	Volume 3,270,070
High 0.4230	Low 0.2594
30 Days
Change +59.44%	Volume 15,420,562
High 0.4230	Low 0.1817