MET/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Power Ledger Ardor Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.1616	693.14679000	07:47:45
0.1633	6400.69628000	07:38:02
0.1633	3759.67530000	07:38:02
0.1633	3759.67530000	07:37:59
0.1633	5318.91752000	07:37:56
0.1633	5459.58836000	07:37:56
0.1633	4870.85940000	07:37:56
0.1633	4211.39480000	07:37:55
0.1633	3759.67530000	07:37:55
0.1634	128.65097000	07:37:55
0.1634	495.36964000	07:37:55
0.1634	99.00000000	07:37:55
0.1633	892.29948000	07:37:53
0.1633	4748.21769000	07:37:53
0.1633	17845.98971000	07:37:53
0.1633	3821.90601000	07:37:53
0.1633	3518.41870000	07:37:53
0.1632	7388.32860000	07:37:53
0.1631	2148.58902000	07:37:53
0.1630	3430.00000000	07:37:53
0.1625	510.40000000	07:37:51
0.1613	3471.00000000	07:19:57
0.1609	2640.60000000	07:19:03
0.1588	4396.78621000	07:18:35
0.1592	55.95547000	07:10:06
0.1606	105.67151000	07:06:33
0.1570	528.10000000	07:02:02
0.1588	1365.77286000	06:56:42
0.1592	157.62925000	06:56:38
0.1590	80.00000000	06:56:38
0.1584	197.41706000	06:56:26
0.1583	158.52885000	06:56:26
0.1578	127.95905000	06:56:03
0.1574	159.43877000	06:55:32
0.1570	2053.69707000	06:55:30
0.1570	336.90000000	06:55:30
0.1568	160.97875000	06:55:30
0.1567	1050.00000000	06:55:30
0.1567	160.87516000	06:55:30
0.1564	80.00000000	06:55:30
0.1561	163.65643000	06:55:30
0.1561	160.77170000	06:55:30
0.1559	134.84000000	06:55:26
0.1557	694.31958000	06:55:26
0.1550	1500.00000000	06:55:25
0.1543	162.86644000	06:55:25
0.1542	542.80000000	06:55:25
0.1536	660.54000000	06:49:19
0.1532	266.61860000	06:48:22
0.1538	544.10000000	06:48:12
0.1517	1327.14001000	06:35:04
0.1522	3675.20000000	06:33:04
0.1522	81.25985000	06:33:04
0.1522	8885.50678000	06:33:04
0.1507	25703.23524000	06:31:06
0.1507	22558.05180000	06:31:06
0.1507	18798.37650000	06:31:06
0.1507	15038.70120000	06:31:06
0.1507	4204.80432000	06:29:44
0.1507	3426.05401000	06:29:44
0.1507	5672.63181000	06:29:44
0.1507	15038.70120000	06:29:44
0.1507	4694.66364000	06:29:24
0.1507	5303.66341000	06:29:24
0.1507	3958.81682000	06:29:24
0.1507	3530.50841000	06:29:24
0.1507	3759.67530000	06:29:24
0.1507	3759.67530000	06:29:20
0.1507	4022.69422000	06:29:09
0.1507	3577.55949000	06:29:09
0.1507	3759.67530000	06:29:09
0.1507	101.00000000	06:29:06
0.1507	104.00000000	06:29:06
0.1504	7492.39352000	06:29:06
0.1498	6340.43103000	06:28:41
0.1503	3593.62944000	06:28:14
0.1504	40.00000000	06:28:14
0.1504	79.86704000	06:28:14
0.1507	5609.62083000	06:26:12
0.1507	4925.93567000	06:26:12
0.1507	4678.41178000	06:26:12
0.1507	5803.83716000	06:26:12
0.1507	3693.70000000	06:26:12
0.1507	4631.58930000	06:26:12
0.1500	80.00000000	06:24:00
0.1504	80.00000000	06:24:00
0.1508	82.64955000	06:24:00
0.1510	6205.90585000	06:23:56
0.1510	550.80000000	06:23:56
0.1510	171.33516000	06:23:56
0.1511	81.98378000	06:23:56
0.1512	549.20000000	06:18:26
0.1513	2306.64996000	06:18:13
0.1515	3277.02723000	06:18:13
0.1516	1575.86114000	06:17:59
0.1515	1905.20417000	06:17:51
0.1526	1158.33443000	06:15:09
0.1527	79.18239000	06:15:09
0.1524	1327.82770000	06:14:55
0.1524	78.86341000	06:14:55

24 Hours
Change -0.68%	Volume 1,006,242
High 0.1760	Low 0.1498
7 Days
Change +36.37%	Volume 4,241,899
High 0.2182	Low 0.1053
30 Days
Change +16.76%	Volume 5,335,205
High 0.2182	Low 0.0951