MET/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.29649	168.70000000	19:44:53
0.29649	2.60000000	19:44:53
0.29773	3.30000000	19:17:55
0.29716	130.20000000	19:03:28
0.29716	149.00000000	19:03:28
0.29757	159.90000000	18:48:24
0.29777	45.10000000	18:48:08
0.29777	56.40000000	18:48:08
0.29777	41.20000000	18:48:06
0.29777	80.90000000	18:48:06
0.29777	101.10000000	18:48:05
0.29777	126.30000000	18:48:04
0.29819	31.60000000	18:47:56
0.29819	33.50000000	18:47:55
0.29860	521.40000000	18:47:54
0.29860	76.00000000	18:47:54
0.29860	34.00000000	18:47:54
0.29903	631.40000000	18:45:01
0.29807	92.80000000	18:44:01
0.29807	577.20000000	18:44:01
0.29807	75.00000000	18:44:01
0.29787	631.40000000	18:35:29
0.29837	167.60000000	18:35:29
0.29863	718.90000000	18:35:29
0.29898	2816.30000000	18:35:29
0.29652	34.00000000	18:29:26
0.29652	67.00000000	18:17:34
0.29672	168.60000000	18:17:34
0.29727	736.30000000	18:17:34
0.29850	109.20000000	17:30:51
0.29850	231.00000000	17:30:51
0.29850	57.80000000	17:30:36
0.29850	72.30000000	17:30:35
0.29850	90.40000000	17:30:35
0.29850	112.90000000	17:30:34
0.29850	67.00000000	17:30:34
0.29895	361.80000000	17:28:33
0.30039	66.00000000	17:26:58
0.29895	90.50000000	17:26:52
0.29895	113.10000000	17:26:52
0.29895	66.00000000	17:26:51
0.29903	103.20000000	17:17:21
0.30009	18.30000000	17:12:47
0.29904	33.90000000	17:12:42
0.29877	29.70000000	17:12:23
0.29877	37.20000000	17:12:21
0.29877	46.50000000	17:12:19
0.29877	58.10000000	17:12:19
0.29877	64.00000000	17:12:06
0.29877	80.00000000	17:12:05
0.29877	100.10000000	17:12:04
0.29877	125.10000000	17:12:04
0.29877	156.40000000	17:12:03
0.29739	168.20000000	17:03:33
0.29739	631.40000000	17:03:33
0.29723	631.40000000	17:03:08
0.29706	631.40000000	17:00:08
0.29716	168.30000000	17:00:08
0.29698	817.40000000	16:59:45
0.29738	33.90000000	16:55:36
0.29776	51.00000000	16:51:12
0.29771	168.00000000	16:51:12
0.29770	116.20000000	16:51:12
0.29769	168.00000000	16:51:12
0.29888	50.20000000	16:48:20
0.29825	50.20000000	16:48:09
0.29887	167.30000000	16:46:42
0.29944	167.00000000	16:40:04
0.29985	78.00000000	16:37:15
0.29985	13.80000000	16:37:15
0.29985	631.40000000	16:37:15
0.29985	75.00000000	16:37:15
0.29994	166.80000000	16:31:34
0.29994	499.20000000	16:31:34
0.30059	166.40000000	16:03:04
0.30059	221.60000000	16:03:04
0.30059	409.80000000	16:03:04
0.30051	166.40000000	16:03:04
0.30107	60.40000000	15:54:07
0.30107	75.40000000	15:54:07
0.30107	94.20000000	15:54:06
0.30107	108.00000000	15:54:05
0.30137	419.00000000	15:52:32
0.30137	104.80000000	15:52:12
0.30137	107.60000000	15:52:10
0.30127	166.00000000	15:50:53
0.30127	34.00000000	15:50:53
0.30144	165.90000000	15:50:17
0.30144	631.40000000	15:50:17
0.30158	165.80000000	15:50:17
0.30159	165.70000000	15:50:17
0.30068	33.40000000	15:20:20
0.29910	174.40000000	15:17:27
0.29899	34.90000000	15:17:27
0.29899	26.20000000	15:17:25
0.29899	50.20000000	15:17:24
0.29899	62.80000000	15:17:23
0.29899	75.80000000	15:17:22
0.29899	90.00000000	15:17:22
0.29899	119.90000000	15:17:21

24 Hours
Change +2.62%	Volume 64,584
High 0.30159	Low 0.28759
7 Days
Change -17.97%	Volume 2,620,915
High 0.38613	Low 0.28256
30 Days
Change +52.77%	Volume 21,634,099
High 0.40925	Low 0.18141