MET/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum 0x DigiByte FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj WAX Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.16086	31.30000000	22:27:14
0.16086	0.10000000	20:57:50
0.16086	93.30000000	20:57:42
0.16086	310.90000000	20:57:42
0.16083	37.60000000	20:57:37
0.16083	125.50000000	20:57:37
0.16086	37.80000000	20:57:28
0.16086	125.90000000	20:57:28
0.16089	37.70000000	20:57:19
0.16089	125.70000000	20:57:19
0.16087	37.70000000	20:57:11
0.16087	125.70000000	20:57:10
0.16084	37.70000000	20:57:01
0.16084	125.70000000	20:57:01
0.16087	37.70000000	20:56:53
0.16087	125.80000000	20:56:52
0.16088	37.90000000	20:56:44
0.16088	126.20000000	20:56:43
0.16089	37.70000000	20:56:35
0.16089	125.60000000	20:56:34
0.16086	38.10000000	20:56:26
0.16086	127.10000000	20:56:25
0.16079	37.80000000	20:56:17
0.16079	126.10000000	20:56:16
0.16095	37.60000000	20:56:08
0.16095	125.40000000	20:56:07
0.16094	37.30000000	20:55:59
0.16094	124.40000000	20:55:58
0.16093	37.70000000	20:55:49
0.16093	125.60000000	20:55:49
0.16090	37.80000000	20:55:41
0.16090	126.00000000	20:55:40
0.16090	37.70000000	20:55:31
0.16090	125.70000000	20:55:31
0.16090	37.80000000	20:55:23
0.16090	126.00000000	20:55:22
0.16085	37.90000000	20:55:14
0.16087	126.30000000	20:55:13
0.16087	37.40000000	20:55:05
0.16089	124.60000000	20:55:04
0.16089	38.10000000	20:54:56
0.16087	127.00000000	20:54:55
0.16089	40.70000000	20:54:46
0.16089	135.60000000	20:54:46
0.16088	37.40000000	20:54:36
0.16088	124.80000000	20:54:36
0.16077	37.50000000	20:54:28
0.16077	125.00000000	20:54:27
0.16075	37.90000000	20:54:19
0.16075	126.40000000	20:54:18
0.16074	37.80000000	20:54:10
0.16074	126.00000000	20:54:09
0.16075	37.90000000	20:54:01
0.16074	126.30000000	20:54:00
0.16077	37.80000000	20:53:51
0.16077	126.00000000	20:53:51
0.16077	41.00000000	20:53:43
0.16076	136.70000000	20:53:42
0.16073	37.90000000	20:53:32
0.16073	126.20000000	20:53:32
0.16071	37.70000000	20:53:23
0.16071	125.60000000	20:53:23
0.16073	37.50000000	20:53:15
0.16073	125.10000000	20:53:14
0.16076	38.00000000	20:53:06
0.16076	126.60000000	20:53:05
0.16072	38.30000000	20:52:57
0.16072	127.70000000	20:52:56
0.16077	37.70000000	20:52:47
0.16077	125.70000000	20:52:47
0.16077	37.40000000	20:52:39
0.16077	124.80000000	20:52:38
0.16073	37.80000000	20:52:30
0.16074	125.90000000	20:52:29
0.16077	37.90000000	20:52:21
0.16077	126.20000000	20:52:20
0.16076	40.90000000	20:52:12
0.16076	136.40000000	20:52:11
0.16105	93.90000000	20:52:11
0.16152	1499.50000000	20:43:06
0.16152	4998.20000000	20:43:05
0.16179	8288.40000000	20:21:37
0.16124	614.60000000	18:43:27
0.16127	483.70000000	18:43:17
0.16240	125.20000000	17:53:22
0.16272	90.00000000	17:40:52
0.16259	206.40000000	17:24:43
0.16180	90.00000000	17:08:32
0.16200	3702.00000000	16:58:48
0.16199	9298.00000000	16:58:48
0.16295	206.40000000	16:27:39
0.16270	614.60000000	15:39:28
0.16253	57.60000000	15:11:40
0.16160	19.20000000	15:02:41
0.16093	19.20000000	14:56:58
0.16110	90.00000000	14:51:18
0.16140	57.30000000	14:50:52
0.16115	620.30000000	14:44:29
0.16086	90.00000000	14:40:30
0.15996	50.90000000	14:35:52

24 Hours
Change -1.23%	Volume 76,762
High 0.16390	Low 0.15668
7 Days
Change -9.65%	Volume 1,548,299
High 0.18100	Low 0.15668
30 Days
Change -15.99%	Volume 16,914,187
High 0.19245	Low 0.12736