MET/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.14552	300.00000000	09:36:54
0.14648	45.90000000	08:41:36
0.14648	153.10000000	08:41:36
0.14472	2988.50000000	08:01:33
0.14514	6073.90000000	07:57:08
0.14590	2.00000000	07:08:55
0.14623	2.20000000	07:08:52
0.14661	41.40000000	06:42:12
0.14661	138.10000000	06:42:11
0.14673	1696.40000000	05:56:56
0.14673	5654.60000000	05:56:56
0.14623	171.00000000	05:35:14
0.14674	106.80000000	05:21:33
0.14665	71.20000000	05:09:12
0.14648	341.40000000	04:10:33
0.14649	3569.90000000	03:11:36
0.14704	118.10000000	02:54:39
0.14705	5955.80000000	02:54:39
0.14716	153.00000000	02:45:03
0.14647	94.90000000	02:22:38
0.14783	237.40000000	01:29:21
0.14847	111.00000000	00:56:42
0.14839	181.90000000	00:55:50
0.14771	2926.40000000	00:41:53
0.14834	181.90000000	00:41:07
0.14819	155.90000000	00:34:19
0.14759	207.90000000	00:11:07
0.14758	0.20000000	22:49:07
0.14749	1505.00000000	22:48:13
0.14757	5016.80000000	22:48:13
0.14758	193.60000000	22:48:06
0.14758	645.30000000	22:48:06
0.14753	184.20000000	22:48:00
0.14747	613.90000000	22:48:00
0.14747	183.20000000	22:47:53
0.14747	610.60000000	22:47:53
0.14748	183.50000000	22:47:46
0.14748	611.80000000	22:47:46
0.14747	185.10000000	22:47:40
0.14747	617.00000000	22:47:39
0.14748	191.00000000	22:47:33
0.14748	636.50000000	22:47:33
0.14747	184.10000000	22:47:26
0.14746	613.70000000	22:47:26
0.14746	182.30000000	22:47:19
0.14746	607.70000000	22:47:19
0.14747	183.10000000	22:47:13
0.14747	610.20000000	22:47:12
0.14745	185.00000000	22:47:06
0.14745	616.80000000	22:47:06
0.14745	184.40000000	22:47:00
0.14745	614.80000000	22:46:59
0.14747	184.40000000	22:46:53
0.14747	614.70000000	22:46:53
0.14748	183.40000000	22:46:46
0.14746	611.40000000	22:46:46
0.14747	186.30000000	22:46:40
0.14746	621.00000000	22:46:39
0.14749	183.20000000	22:46:33
0.14749	610.80000000	22:46:33
0.14746	184.10000000	22:46:26
0.14746	613.60000000	22:46:26
0.14746	183.20000000	22:46:20
0.14746	610.70000000	22:46:20
0.14746	181.20000000	22:46:13
0.14746	604.00000000	22:46:13
0.14746	187.70000000	22:46:06
0.14749	625.80000000	22:46:06
0.14749	182.60000000	22:46:00
0.14749	608.60000000	22:46:00
0.14746	182.40000000	22:45:53
0.14744	608.10000000	22:45:53
0.14746	184.10000000	22:45:47
0.14746	613.70000000	22:45:46
0.14747	186.70000000	22:45:40
0.14747	622.20000000	22:45:40
0.14746	189.20000000	22:45:33
0.14745	630.70000000	22:45:33
0.14745	185.80000000	22:45:27
0.14745	619.30000000	22:45:26
0.14753	182.00000000	22:45:20
0.14753	606.50000000	22:45:20
0.14754	184.60000000	22:45:13
0.14754	615.50000000	22:45:13
0.14755	189.70000000	22:45:07
0.14754	632.20000000	22:45:07
0.14754	182.30000000	22:45:00
0.14754	607.80000000	22:45:00
0.14754	185.00000000	22:44:53
0.14754	616.60000000	22:44:53
0.14754	184.40000000	22:44:47
0.14754	614.80000000	22:44:46
0.14753	183.60000000	22:44:40
0.14753	612.00000000	22:44:40
0.14753	183.70000000	22:44:33
0.14753	612.40000000	22:44:33
0.14752	178.70000000	22:44:27
0.14752	595.70000000	22:44:26
0.14762	171.30000000	22:44:20
0.14758	571.10000000	22:44:20

24 Hours
Change -3.30%	Volume 373,985
High 0.15501	Low 0.14472
7 Days
Change -14.77%	Volume 2,066,173
High 0.17302	Low 0.14215
30 Days
Change +38.96%	Volume 23,410,136
High 0.20099	Low 0.10308