MET/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC aelf Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Lisk Mask Network IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.31671	33.20000000	00:08:31
0.31664	33.20000000	00:08:31
0.31650	33.20000000	00:08:31
0.31643	0.40000000	00:08:31
0.31833	201.00000000	00:03:59
0.31774	33.10000000	00:01:32
0.31782	0.20000000	00:01:32
0.31748	33.10000000	23:58:25
0.31767	33.10000000	23:52:05
0.31732	33.10000000	23:51:14
0.31733	33.10000000	23:51:07
0.31725	0.20000000	23:51:07
0.31749	33.10000000	23:50:00
0.31659	33.30000000	23:47:13
0.31668	33.20000000	23:47:13
0.31595	33.30000000	23:44:24
0.31595	33.30000000	23:44:07
0.31568	33.30000000	23:41:44
0.31523	0.40000000	23:38:01
0.31523	33.00000000	23:37:58
0.31469	33.40000000	23:37:25
0.31478	33.40000000	23:37:18
0.31470	33.40000000	23:36:55
0.31489	33.40000000	23:36:31
0.31498	33.40000000	23:36:31
0.31507	12.50000000	23:36:31
0.31446	33.40000000	23:31:22
0.31454	33.40000000	23:31:22
0.31606	33.30000000	23:24:50
0.31598	16.70000000	23:24:50
0.31597	337.00000000	23:22:20
0.31597	54.80000000	23:22:20
0.31597	98.00000000	23:22:20
0.31592	0.30000000	23:21:07
0.31592	33.30000000	23:21:07
0.31584	16.40000000	23:21:07
0.31592	33.00000000	23:21:05
0.31584	33.30000000	23:20:59
0.31592	33.30000000	23:20:58
0.31574	33.40000000	23:19:53
0.31577	151.00000000	23:19:53
0.31518	33.40000000	23:19:51
0.31532	33.40000000	23:19:51
0.31539	33.40000000	23:19:51
0.31546	33.40000000	23:19:51
0.31553	33.40000000	23:19:51
0.31560	33.40000000	23:19:51
0.31567	33.40000000	23:19:51
0.31577	560.50000000	23:19:51
0.31511	33.40000000	23:19:50
0.31518	33.40000000	23:19:50
0.31525	33.40000000	23:19:50
0.31532	33.40000000	23:19:50
0.31567	38.20000000	23:19:50
0.31577	622.50000000	23:19:50
0.31454	33.50000000	23:19:04
0.31447	16.50000000	23:19:04
0.31396	50.90000000	23:17:42
0.31396	46.00000000	23:17:35
0.31271	33.60000000	23:15:31
0.31264	16.40000000	23:15:31
0.31328	131.50000000	23:15:18
0.31302	33.60000000	23:14:04
0.31295	16.40000000	23:14:04
0.31255	502.10000000	23:13:11
0.31201	33.70000000	23:12:38
0.31194	16.30000000	23:12:38
0.31243	33.60000000	23:11:06
0.31317	33.60000000	23:10:46
0.31318	33.60000000	23:10:30
0.31311	33.60000000	23:10:28
0.31325	33.60000000	23:10:17
0.31332	33.60000000	23:10:05
0.31315	33.60000000	23:10:03
0.31311	16.40000000	23:10:03
0.31267	33.60000000	23:08:53
0.31274	33.60000000	23:08:53
0.31196	33.70000000	23:08:22
0.31195	33.70000000	23:08:18
0.31197	33.70000000	23:08:18
0.31244	33.70000000	23:07:19
0.31230	16.30000000	23:07:19
0.31209	90.00000000	23:07:10
0.31210	91.00000000	23:06:37
0.31210	91.00000000	23:06:37
0.31292	33.60000000	23:06:06
0.31278	0.60000000	23:06:06
0.31321	33.60000000	23:06:05
0.31328	0.60000000	23:06:05
0.31348	33.50000000	23:04:43
0.31355	33.50000000	23:04:31
0.31348	16.50000000	23:04:31
0.31335	33.60000000	23:04:30
0.31324	33.60000000	23:04:18
0.31366	90.00000000	23:03:51
0.31371	33.00000000	23:02:37
0.31354	90.00000000	23:02:35
0.31338	33.50000000	23:01:49
0.31338	33.50000000	23:01:48
0.31290	33.60000000	23:01:35

24 Hours
Change -3.72%	Volume 351,221
High 0.33820	Low 0.30891
7 Days
Change -14.38%	Volume 1,734,912
High 0.37624	Low 0.30891
30 Days
Change -8.32%	Volume 13,650,477
High 0.54093	Low 0.28256