MET/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj WAX Ardor Ark Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.16179	8288.40000000	20:21:37
0.16124	614.60000000	18:43:27
0.16127	483.70000000	18:43:17
0.16240	125.20000000	17:53:22
0.16272	90.00000000	17:40:52
0.16259	206.40000000	17:24:43
0.16180	90.00000000	17:08:32
0.16200	3702.00000000	16:58:48
0.16199	9298.00000000	16:58:48
0.16295	206.40000000	16:27:39
0.16270	614.60000000	15:39:28
0.16253	57.60000000	15:11:40
0.16160	19.20000000	15:02:41
0.16093	19.20000000	14:56:58
0.16110	90.00000000	14:51:18
0.16140	57.30000000	14:50:52
0.16115	620.30000000	14:44:29
0.16086	90.00000000	14:40:30
0.15996	50.90000000	14:35:52
0.16004	127.40000000	14:34:53
0.15959	127.40000000	14:30:24
0.15957	127.40000000	13:56:13
0.15916	11690.80000000	13:14:43
0.15922	1309.20000000	13:14:43
0.15907	3.00000000	12:45:10
0.15932	50.00000000	12:45:03
0.15846	126.10000000	11:57:36
0.15901	126.10000000	10:12:10
0.15973	126.10000000	09:58:46
0.15943	126.10000000	09:48:02
0.15922	60.20000000	09:35:23
0.15950	627.40000000	09:16:18
0.15800	90.10000000	08:57:17
0.15668	150.30000000	08:24:10
0.15683	100.20000000	08:22:47
0.15697	200.40000000	08:21:46
0.15695	8288.40000000	08:02:11
0.15708	630.80000000	07:52:07
0.15711	602.50000000	07:50:58
0.15888	4.00000000	06:39:56
0.15814	66.10000000	06:08:30
0.15814	220.30000000	06:08:29
0.15746	90.00000000	04:34:46
0.15777	3779.00000000	04:33:36
0.15789	3350.40000000	04:33:36
0.15816	66.10000000	04:12:34
0.15816	220.30000000	04:12:33
0.15824	1988.50000000	04:05:13
0.15824	170.00000000	04:05:13
0.15824	166.00000000	04:05:12
0.15824	153.00000000	04:05:09
0.15824	119.00000000	04:05:08
0.15824	160.00000000	04:05:07
0.15824	153.00000000	04:05:06
0.15824	189.00000000	04:04:25
0.15824	156.00000000	04:04:23
0.16150	613.50000000	01:13:52
0.16390	81.60000000	00:24:35
0.16370	81.00000000	00:24:05
0.16370	81.00000000	00:23:36
0.16370	81.00000000	00:23:06
0.16379	81.00000000	00:22:36
0.16383	81.00000000	00:22:06
0.16386	81.00000000	00:21:36
0.16384	81.00000000	00:21:06
0.16386	81.00000000	00:20:36
0.16386	132.80000000	00:20:13
0.16377	81.00000000	00:20:06
0.16378	81.00000000	00:19:36
0.16383	81.00000000	00:19:06
0.16390	81.00000000	00:18:36
0.16339	81.00000000	00:18:06
0.16329	81.00000000	00:17:36
0.16329	81.00000000	00:17:06
0.16328	81.00000000	00:16:36
0.16317	81.00000000	00:16:06
0.16317	81.00000000	00:15:36
0.16317	81.00000000	00:15:06
0.16297	81.00000000	00:14:36
0.16294	81.00000000	00:14:06
0.16294	81.00000000	00:13:36
0.16294	81.00000000	00:13:06
0.16282	81.00000000	00:12:36
0.16289	81.00000000	00:12:05
0.16288	81.00000000	00:11:36
0.16281	81.00000000	00:11:07
0.16296	81.00000000	00:10:37
0.16286	81.00000000	00:10:07
0.16301	613.50000000	22:01:29
0.16173	90.00000000	21:57:24
0.16172	90.00000000	21:57:14
0.16093	90.00000000	21:57:08
0.15979	500.20000000	21:56:40
0.16043	617.60000000	21:53:32
0.16041	617.30000000	21:53:03
0.16114	90.00000000	21:41:09
0.16162	1379.20000000	19:17:13
0.16120	2758.40000000	19:00:14
0.16105	2660.10000000	17:53:57
0.16168	36.50000000	15:39:50

24 Hours
Change +0.40%	Volume 66,350
High 0.16390	Low 0.15668
7 Days
Change -9.13%	Volume 1,535,178
High 0.18100	Low 0.15668
30 Days
Change -15.51%	Volume 16,901,067
High 0.19245	Low 0.12736