MET/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Waves Status Ark IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas HedgeTrade Maker Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.3321000	17.00000000	01:42:22
0.3316000	2190.00000000	01:41:32
0.3316000	269.00000000	01:41:30
0.3316000	269.00000000	01:41:29
0.3311000	284.00000000	01:27:41
0.3314000	209.00000000	00:32:20
0.3316000	603.00000000	00:32:17
0.3316000	220.00000000	00:32:11
0.3316000	80.00000000	00:32:07
0.3316000	440.00000000	00:32:07
0.3312000	41.00000000	00:31:37
0.3305000	200.00000000	00:14:46
0.3302000	45.00000000	00:13:32
0.3293000	62.00000000	00:06:49
0.3298000	47.00000000	00:05:36
0.3286000	6074.00000000	00:04:53
0.3287000	381.00000000	00:04:53
0.3288000	3194.00000000	00:04:53
0.3290000	4686.00000000	00:04:53
0.3291000	298.00000000	00:04:52
0.3293000	24.00000000	00:04:50
0.3294000	17.00000000	00:04:50
0.3295000	200.00000000	00:04:50
0.3305000	200.00000000	00:02:58
0.3316000	200.00000000	23:44:07
0.3305000	132.00000000	23:22:12
0.3316000	190.00000000	23:05:19
0.3305000	34.00000000	23:01:13
0.3305000	34.00000000	23:01:12
0.3310000	17.00000000	23:01:01
0.3312000	24.00000000	23:00:53
0.3316000	200.00000000	22:30:37
0.3321000	17.00000000	22:20:50
0.3327000	200.00000000	22:09:30
0.3338000	200.00000000	22:02:21
0.3320000	17.00000000	21:53:15
0.3337000	233.00000000	21:21:25
0.3337000	25.00000000	21:17:42
0.3336000	17.00000000	21:17:17
0.3331000	24.00000000	21:16:28
0.3328000	17.00000000	21:09:16
0.3327000	200.00000000	21:09:16
0.3320000	17.00000000	21:07:25
0.3319000	1250.00000000	21:06:08
0.3316000	200.00000000	21:06:08
0.3305000	200.00000000	20:58:44
0.3295000	200.00000000	20:55:06
0.3304000	17.00000000	20:35:06
0.3305000	200.00000000	20:35:06
0.3312000	41.00000000	20:26:46
0.3313000	34.00000000	20:19:04
0.3316000	200.00000000	20:15:48
0.3320000	17.00000000	20:15:12
0.3322000	252.00000000	20:14:44
0.3327000	264.00000000	20:09:07
0.3327000	200.00000000	20:07:53
0.3334000	34.00000000	20:04:46
0.3336000	34.00000000	20:02:51
0.3336000	34.00000000	20:02:50
0.3338000	200.00000000	20:01:20
0.3336000	17.00000000	20:01:09
0.3321000	17.00000000	19:46:46
0.3324000	17.00000000	19:46:24
0.3327000	200.00000000	19:41:18
0.3328000	17.00000000	19:41:09
0.3330000	17.00000000	19:40:57
0.3331000	24.00000000	19:40:52
0.3336000	17.00000000	19:39:36
0.3338000	200.00000000	19:38:55
0.3350000	24.00000000	19:28:50
0.3349000	200.00000000	19:28:27
0.3348000	17.00000000	19:28:20
0.3338000	200.00000000	19:24:02
0.3327000	200.00000000	19:08:44
0.3338000	200.00000000	18:08:15
0.3327000	73.00000000	17:58:34
0.3327000	31.00000000	17:58:28
0.3327000	41.00000000	17:58:28
0.3327000	55.00000000	17:58:27
0.3330000	17.00000000	17:58:15
0.3331000	24.00000000	17:58:01
0.3338000	200.00000000	17:57:34
0.3342000	375.00000000	17:50:49
0.3346000	374.00000000	17:50:49
0.3349000	836.00000000	17:50:42
0.3350000	374.00000000	17:50:42
0.3350000	5758.00000000	17:24:15
0.3349000	3194.00000000	17:24:15
0.3346000	2988.00000000	17:24:15
0.3349000	200.00000000	17:22:28
0.3348000	17.00000000	17:22:23
0.3345000	244.00000000	17:18:55
0.3339000	17.00000000	17:18:20
0.3338000	200.00000000	17:18:13
0.3331000	24.00000000	17:06:27
0.3330000	17.00000000	17:06:03
0.3327000	89.00000000	17:03:31
0.3327000	200.00000000	17:03:25
0.3326000	230.00000000	17:03:25
0.3316000	200.00000000	17:01:29

24 Hours
Change -6.79%	Volume 150,508
High 0.3565000	Low 0.3286000
7 Days
Change -11.49%	Volume 944,019
High 0.3825000	Low 0.3148000
30 Days
Change +0.12%	Volume 14,907,714
High 0.5408000	Low 0.2826000