MET/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1435000	77.00000000	04:10:56
0.1450000	103.00000000	01:53:01
0.1520000	127.00000000	09:22:51
0.1544000	903.00000000	04:53:21
0.1520000	5986.00000000	00:26:20
0.1581000	802.00000000	21:56:52
0.1558000	5065.00000000	15:16:21
0.1560000	9633.00000000	12:12:44
0.1544000	37.00000000	08:53:03
0.1543000	905.00000000	02:17:38
0.1550000	5065.00000000	01:36:09
0.1559000	896.00000000	20:00:28
0.1558000	896.00000000	18:53:41
0.1583000	5065.00000000	14:20:17
0.1593000	878.00000000	12:44:53
0.1586000	8166.00000000	12:10:00
0.1603000	870.00000000	02:04:08
0.1610000	870.00000000	01:50:42
0.1586000	5945.00000000	01:19:21
0.1585000	883.00000000	15:15:23
0.1589000	880.00000000	14:36:11
0.1586000	882.00000000	14:01:16
0.1587000	880.00000000	12:05:49
0.1573000	462.00000000	11:29:02
0.1580000	884.00000000	11:21:56
0.1607000	1706.00000000	09:15:58
0.1608000	868.00000000	09:15:28
0.1614000	998.00000000	09:09:12
0.1636000	5921.00000000	08:02:34
0.1646000	850.00000000	07:00:26
0.1663000	12026.00000000	06:53:22
0.1638000	6105.00000000	06:50:12
0.1630000	6134.00000000	06:48:16
0.1606000	10929.00000000	05:46:00
0.1602000	6242.00000000	01:03:09
0.1608000	870.00000000	00:08:34
0.1589000	881.00000000	22:29:39
0.1522000	920.00000000	21:37:27
0.1522000	920.00000000	17:11:55
0.1516000	47.00000000	15:01:28
0.1517000	6591.00000000	14:56:09
0.1470000	950.00000000	11:33:08
0.1528000	913.00000000	08:50:04
0.1525000	5065.00000000	08:29:07
0.1555000	901.00000000	08:06:12
0.1569000	127.00000000	07:40:18
0.1557000	900.00000000	07:11:18
0.1534000	910.00000000	03:54:34
0.1550000	5065.00000000	03:25:01
0.1572000	889.00000000	00:36:44
0.1584000	40.00000000	00:10:08
0.1581000	176.00000000	22:56:05
0.1576000	25.00000000	22:27:35
0.1583000	176.00000000	21:30:05
0.1612000	96.00000000	21:01:19
0.1617000	176.00000000	20:04:06
0.1604000	871.00000000	19:18:27
0.1610000	868.00000000	19:09:42
0.1628000	176.00000000	18:36:05
0.1632000	6127.00000000	18:04:46
0.1642000	176.00000000	17:10:06
0.1644000	104.00000000	16:01:17
0.1645000	176.00000000	15:42:05
0.1643000	105.00000000	15:37:04
0.1638000	854.00000000	15:27:39
0.1632000	104.00000000	15:01:16
0.1624000	176.00000000	14:16:06
0.1634000	32.00000000	14:01:27
0.1648000	176.00000000	12:48:05
0.1649000	108.00000000	12:02:19
0.1654000	176.00000000	11:22:06
0.1655000	32.00000000	11:01:43
0.1655000	54.00000000	11:01:33
0.1678000	176.00000000	09:54:05
0.1667000	176.00000000	08:28:06
0.1688000	176.00000000	07:02:11
0.1678000	2675.00000000	06:30:05
0.1678000	4402.00000000	06:30:05
0.1679000	4402.00000000	06:30:04
0.1673000	5977.00000000	05:38:05
0.1650000	6060.00000000	05:36:57
0.1649000	176.00000000	05:34:07
0.1680000	833.00000000	04:11:41
0.1678000	176.00000000	04:08:06
0.1668000	176.00000000	02:40:06
0.1670000	2794.00000000	02:30:15
0.1693000	5958.00000000	01:47:47
0.1699000	176.00000000	01:14:05
0.1706000	449.00000000	01:04:07
0.1707000	8589.00000000	01:03:43
0.1711000	816.00000000	00:04:48
0.1708000	33.00000000	23:29:52
0.1679000	30.00000000	23:01:47
0.1714000	3845.00000000	22:19:56
0.1714000	2030.00000000	22:19:55
0.1715000	457.00000000	22:19:54
0.1702000	5875.00000000	22:19:53
0.1678000	834.00000000	22:18:58
0.1672000	7976.00000000	22:05:45
0.1679000	5955.00000000	21:17:44

24 Hours
Change -7.06%	Volume 1,210
High 0.1544000	Low 0.1435000
7 Days
Change -17.24%	Volume 300,675
High 0.1787000	Low 0.1435000
30 Days
Change +36.67%	Volume 7,696,013
High 0.2002000	Low 0.1030000