MET/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Basic Attention Token The Graph Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Lisk Verge IoTeX Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.3321000	17.00000000	19:46:46
0.3324000	17.00000000	19:46:24
0.3327000	200.00000000	19:41:18
0.3328000	17.00000000	19:41:09
0.3330000	17.00000000	19:40:57
0.3331000	24.00000000	19:40:52
0.3336000	17.00000000	19:39:36
0.3338000	200.00000000	19:38:55
0.3350000	24.00000000	19:28:50
0.3349000	200.00000000	19:28:27
0.3348000	17.00000000	19:28:20
0.3338000	200.00000000	19:24:02
0.3327000	200.00000000	19:08:44
0.3338000	200.00000000	18:08:15
0.3327000	73.00000000	17:58:34
0.3327000	31.00000000	17:58:28
0.3327000	41.00000000	17:58:28
0.3327000	55.00000000	17:58:27
0.3330000	17.00000000	17:58:15
0.3331000	24.00000000	17:58:01
0.3338000	200.00000000	17:57:34
0.3342000	375.00000000	17:50:49
0.3346000	374.00000000	17:50:49
0.3349000	836.00000000	17:50:42
0.3350000	374.00000000	17:50:42
0.3350000	5758.00000000	17:24:15
0.3349000	3194.00000000	17:24:15
0.3346000	2988.00000000	17:24:15
0.3349000	200.00000000	17:22:28
0.3348000	17.00000000	17:22:23
0.3345000	244.00000000	17:18:55
0.3339000	17.00000000	17:18:20
0.3338000	200.00000000	17:18:13
0.3331000	24.00000000	17:06:27
0.3330000	17.00000000	17:06:03
0.3327000	89.00000000	17:03:31
0.3327000	200.00000000	17:03:25
0.3326000	230.00000000	17:03:25
0.3316000	200.00000000	17:01:29
0.3323000	210.00000000	16:58:29
0.3327000	200.00000000	16:58:24
0.3326000	3006.00000000	16:58:24
0.3321000	17.00000000	16:57:25
0.3314000	215.00000000	16:56:05
0.3316000	200.00000000	16:55:22
0.3312000	41.00000000	16:55:07
0.3305000	200.00000000	16:54:00
0.3296000	380.00000000	16:52:48
0.3293000	24.00000000	16:52:48
0.3295000	200.00000000	16:52:48
0.3299000	26.00000000	16:52:48
0.3289000	19.00000000	16:52:48
0.3305000	200.00000000	16:51:01
0.3312000	41.00000000	16:50:13
0.3316000	200.00000000	16:49:40
0.3327000	200.00000000	16:48:08
0.3331000	24.00000000	16:47:24
0.3338000	200.00000000	16:47:12
0.3339000	17.00000000	16:47:11
0.3348000	17.00000000	16:45:54
0.3349000	200.00000000	16:45:21
0.3350000	24.00000000	16:43:17
0.3360000	200.00000000	16:12:42
0.3371000	200.00000000	16:09:46
0.3360000	200.00000000	16:02:38
0.3375000	17.00000000	16:00:09
0.3371000	200.00000000	15:53:39
0.3369000	24.00000000	15:50:34
0.3360000	200.00000000	15:47:41
0.3349000	200.00000000	15:45:42
0.3366000	17.00000000	15:26:39
0.3360000	200.00000000	15:25:01
0.3357000	17.00000000	15:24:59
0.3349000	200.00000000	15:20:12
0.3338000	200.00000000	15:12:16
0.3339000	17.00000000	15:11:58
0.3349000	200.00000000	15:09:16
0.3350000	24.00000000	15:09:14
0.3357000	17.00000000	15:08:43
0.3366000	13.00000000	15:06:24
0.3366000	76.00000000	15:05:32
0.3360000	200.00000000	15:04:48
0.3366000	17.00000000	15:04:32
0.3369000	24.00000000	15:04:13
0.3370000	56.00000000	15:04:13
0.3370000	17.00000000	15:04:10
0.3371000	200.00000000	14:56:03
0.3375000	17.00000000	14:48:13
0.3382000	200.00000000	14:47:24
0.3384000	17.00000000	14:47:24
0.3388000	24.00000000	14:46:47
0.3393000	217.00000000	14:34:37
0.3402000	17.00000000	14:27:57
0.3404000	200.00000000	14:27:24
0.3421000	2923.00000000	14:21:49
0.3421000	190.00000000	14:03:44
0.3420000	17.00000000	14:03:43
0.3415000	4.00000000	14:03:04
0.3415000	196.00000000	14:03:04
0.3411000	17.00000000	14:03:04

24 Hours
Change -8.56%	Volume 150,800
High 0.3632000	Low 0.3289000
7 Days
Change -12.81%	Volume 1,027,258
High 0.3825000	Low 0.3148000
30 Days
Change +19.25%	Volume 15,059,433
High 0.5408000	Low 0.2752000