MET/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token Holo DigiByte RIF Token Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Nano WINk Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.3184000	18.00000000	10:05:25
0.3183000	338.00000000	10:05:25
0.3169000	338.00000000	09:47:17
0.3183000	338.00000000	09:26:02
0.3185000	202.00000000	09:24:47
0.3192000	18.00000000	08:58:54
0.3213000	189.00000000	08:49:18
0.3212000	18.00000000	08:49:17
0.3204000	18.00000000	08:46:00
0.3198000	504.00000000	08:45:24
0.3198000	48.00000000	08:45:09
0.3199000	272.00000000	08:45:02
0.3199000	300.00000000	08:45:01
0.3199000	147.00000000	08:45:00
0.3199000	33.00000000	08:43:59
0.3199000	44.00000000	08:43:57
0.3203000	102.00000000	08:43:03
0.3198000	184.00000000	08:42:36
0.3200000	18.00000000	08:42:36
0.3205000	3120.00000000	08:42:36
0.3201000	3477.00000000	08:42:36
0.3209000	111.00000000	08:42:01
0.3213000	27.00000000	08:32:34
0.3213000	103.00000000	08:32:34
0.3216000	18.00000000	08:32:34
0.3224000	18.00000000	08:28:40
0.3228000	66.00000000	08:25:38
0.3228000	28.00000000	08:25:36
0.3228000	38.00000000	08:25:36
0.3228000	50.00000000	08:25:36
0.3228000	67.00000000	08:25:34
0.3228000	89.00000000	08:25:33
0.3232000	18.00000000	08:22:15
0.3248000	17.00000000	08:17:18
0.3242000	338.00000000	07:57:16
0.3240000	17.00000000	07:56:58
0.3219000	95.00000000	07:31:27
0.3213000	208.00000000	07:24:50
0.3227000	220.00000000	07:19:07
0.3228000	116.00000000	07:17:16
0.3228000	222.00000000	07:17:11
0.3242000	338.00000000	07:02:38
0.3248000	17.00000000	07:00:57
0.3256000	17.00000000	06:52:31
0.3257000	240.00000000	06:52:31
0.3257000	98.00000000	06:52:30
0.3272000	355.00000000	06:42:16
0.3257000	338.00000000	06:33:33
0.3248000	61.00000000	06:33:33
0.3256000	17.00000000	06:33:19
0.3248000	17.00000000	06:33:09
0.3242000	338.00000000	06:33:04
0.3225000	23.00000000	06:28:51
0.3232000	24.00000000	06:28:51
0.3240000	17.00000000	06:23:46
0.3231000	87.00000000	06:13:31
0.3232000	18.00000000	06:09:41
0.3228000	236.00000000	06:09:41
0.3228000	102.00000000	06:09:41
0.3224000	18.00000000	06:09:28
0.3208000	18.00000000	06:08:44
0.3213000	14.00000000	06:08:38
0.3213000	324.00000000	06:08:36
0.3233000	118.00000000	06:04:35
0.3232000	18.00000000	06:03:06
0.3228000	338.00000000	06:02:52
0.3216000	98.00000000	05:50:56
0.3222000	99.00000000	05:45:19
0.3208000	97.00000000	05:40:54
0.3208000	18.00000000	05:39:33
0.3213000	32.00000000	05:39:16
0.3213000	102.00000000	05:38:45
0.3213000	102.00000000	05:38:42
0.3213000	102.00000000	05:38:42
0.3232000	18.00000000	05:34:21
0.3228000	56.00000000	05:34:05
0.3228000	188.00000000	05:33:48
0.3228000	94.00000000	05:33:46
0.3218000	24.00000000	05:28:06
0.3213000	88.00000000	05:25:32
0.3213000	217.00000000	05:21:59
0.3213000	24.00000000	05:21:29
0.3219000	97.00000000	05:19:53
0.3213000	97.00000000	05:19:34
0.3216000	18.00000000	05:19:34
0.3218000	30.00000000	05:19:25
0.3224000	18.00000000	05:19:25
0.3228000	3.00000000	05:17:32
0.3228000	26.00000000	05:17:32
0.3228000	74.00000000	05:17:32
0.3228000	53.00000000	05:17:29
0.3228000	75.00000000	05:17:29
0.3228000	107.00000000	05:17:28
0.3232000	18.00000000	05:16:27
0.3242000	50.00000000	05:02:51
0.3242000	96.00000000	05:02:50
0.3242000	96.00000000	05:02:50
0.3242000	96.00000000	05:02:50
0.3248000	17.00000000	05:02:11
0.3257000	338.00000000	04:55:07

24 Hours
Change +7.35%	Volume 150,572
High 0.3272000	Low 0.2946000
7 Days
Change -3.13%	Volume 2,229,449
High 0.3833000	Low 0.2946000
30 Days
Change +66.61%	Volume 9,172,548
High 0.4101000	Low 0.1832000