MET/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Lisk Enjin Coin Siacoin Nano Mask Network Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Storj Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.2274000	1384.00000000	02:03:29
0.2275000	4745.00000000	02:03:29
0.2280000	8479.00000000	01:55:58
0.2294000	118.00000000	01:51:20
0.2294000	871.00000000	01:51:17
0.2294000	209.00000000	01:51:09
0.2297000	1000.00000000	01:49:43
0.2294000	805.00000000	01:49:01
0.2299000	1000.00000000	01:47:24
0.2299000	1661.00000000	01:47:20
0.2290000	3597.00000000	01:45:07
0.2287000	1000.00000000	01:41:38
0.2287000	2000.00000000	01:41:23
0.2288000	1000.00000000	01:35:42
0.2289000	1000.00000000	01:35:21
0.2291000	5275.00000000	01:33:49
0.2291000	62.00000000	01:29:00
0.2287000	22.00000000	01:28:47
0.2301000	1000.00000000	01:26:22
0.2302000	59.00000000	01:25:27
0.2300000	3000.00000000	01:22:27
0.2309000	61.00000000	01:17:09
0.2309000	664.00000000	01:16:14
0.2315000	19.00000000	01:15:35
0.2308000	32.00000000	01:15:15
0.2312000	3000.00000000	01:15:02
0.2313000	66.00000000	01:12:55
0.2326000	33.00000000	01:11:10
0.2306000	4.00000000	01:06:43
0.2307000	4.00000000	01:05:31
0.2310000	2000.00000000	01:05:25
0.2315000	2000.00000000	01:01:42
0.2315000	2000.00000000	00:57:13
0.2318000	2000.00000000	00:52:11
0.2318000	2000.00000000	00:40:34
0.2301000	2331.00000000	00:30:04
0.2300000	2000.00000000	00:29:28
0.2289000	2000.00000000	00:17:08
0.2284000	4324.00000000	00:16:01
0.2285000	44.00000000	00:13:34
0.2295000	30.00000000	00:12:57
0.2301000	2793.00000000	00:12:41
0.2326000	28.00000000	00:07:00
0.2330000	26.00000000	00:06:07
0.2316000	2000.00000000	00:04:59
0.2314000	4931.00000000	00:04:17
0.2323000	2247.00000000	00:03:01
0.2324000	3524.00000000	00:03:01
0.2323000	44.00000000	00:01:40
0.2312000	44.00000000	00:00:43
0.2313000	44.00000000	00:00:40
0.2314000	44.00000000	00:00:23
0.2313000	44.00000000	00:00:10
0.2299000	21.00000000	23:58:10
0.2290000	8733.00000000	23:58:10
0.2307000	44.00000000	23:58:04
0.2316000	43.00000000	23:57:37
0.2353000	636.00000000	23:56:42
0.2361000	43.00000000	23:56:26
0.2358000	2747.00000000	23:54:58
0.2359000	43.00000000	23:54:23
0.2343000	43.00000000	23:53:24
0.2352000	43.00000000	23:50:58
0.2358000	540.00000000	23:50:03
0.2358000	1698.00000000	23:50:03
0.2361000	755.00000000	23:50:02
0.2358000	1698.00000000	23:50:02
0.2358000	645.00000000	23:50:00
0.2359000	438.00000000	23:49:44
0.2359000	459.00000000	23:49:44
0.2359000	459.00000000	23:49:43
0.2359000	459.00000000	23:49:42
0.2359000	459.00000000	23:49:41
0.2359000	459.00000000	23:49:41
0.2355000	881.00000000	23:49:12
0.2355000	2000.00000000	23:49:09
0.2351000	1869.00000000	23:48:30
0.2346000	86.00000000	23:48:08
0.2350000	622.00000000	23:47:43
0.2356000	43.00000000	23:47:21
0.2355000	42.00000000	23:47:20
0.2354000	25505.00000000	23:47:18
0.2359000	13613.00000000	23:47:18
0.2371000	28400.00000000	23:45:59
0.2381000	42.00000000	23:41:06
0.2381000	2.00000000	23:33:24
0.2383000	2.00000000	23:32:01
0.2383000	3.00000000	23:31:55
0.2383000	4.00000000	23:31:55
0.2383000	5.00000000	23:31:50
0.2383000	26.00000000	23:31:44
0.2377000	47.00000000	23:28:28
0.2388000	7023.00000000	23:27:27
0.2392000	84.00000000	23:27:27
0.2397000	1916.00000000	23:25:58
0.2389000	84.00000000	23:25:58
0.2380000	86.00000000	23:25:00
0.2412000	129.00000000	23:12:46
0.2412000	42.00000000	23:08:40
0.2412000	42.00000000	23:06:45

24 Hours
Change +8.65%	Volume 2,218,607
High 0.2859000	Low 0.2083000
7 Days
Change +19.56%	Volume 2,801,191
High 0.2859000	Low 0.1873000
30 Days
Change +38.32%	Volume 5,291,776
High 0.2859000	Low 0.1593000