MET/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.2968000	200.00000000	01:50:04
0.2981000	200.00000000	01:41:14
0.2968000	200.00000000	01:33:40
0.2981000	200.00000000	01:31:00
0.2968000	200.00000000	01:27:39
0.2952000	4.00000000	01:07:09
0.2951000	3.00000000	01:06:29
0.2953000	4.00000000	01:06:01
0.2953000	1.00000000	01:05:53
0.2955000	200.00000000	01:02:43
0.2968000	200.00000000	00:56:54
0.2972000	67.00000000	00:53:10
0.2981000	200.00000000	00:45:06
0.2968000	200.00000000	00:38:30
0.2955000	200.00000000	00:33:56
0.2976000	50.00000000	00:26:05
0.2968000	200.00000000	00:21:38
0.2955000	200.00000000	00:02:26
0.2941000	200.00000000	23:55:58
0.2928000	200.00000000	23:26:47
0.2914000	200.00000000	23:14:24
0.2900000	100.00000000	23:13:28
0.2901000	200.00000000	23:13:28
0.2914000	200.00000000	23:12:45
0.2928000	200.00000000	23:06:38
0.2934000	18.00000000	23:06:28
0.2941000	200.00000000	23:02:28
0.2931000	19.00000000	23:00:57
0.2928000	200.00000000	22:43:27
0.2941000	200.00000000	22:35:07
0.2955000	200.00000000	22:31:43
0.2959000	2652.00000000	22:28:25
0.2964000	2.00000000	22:05:59
0.2964000	1.00000000	22:05:52
0.2967000	18.00000000	21:55:53
0.2965000	1827.00000000	21:55:53
0.2966000	163.00000000	21:43:57
0.2968000	200.00000000	21:36:53
0.2978000	420.00000000	21:34:05
0.2979000	163.00000000	21:34:05
0.2981000	200.00000000	21:33:15
0.2971000	47.00000000	21:05:16
0.2973000	50.00000000	21:04:44
0.2973000	21.00000000	21:04:41
0.2968000	200.00000000	21:01:39
0.2981000	200.00000000	21:00:47
0.2968000	200.00000000	20:49:34
0.2955000	200.00000000	20:41:02
0.2968000	18.00000000	20:05:56
0.2968000	200.00000000	20:03:04
0.2967000	1011.00000000	20:03:01
0.2955000	200.00000000	19:03:29
0.2968000	200.00000000	18:52:13
0.2970000	1386.00000000	18:51:38
0.2979000	1385.00000000	18:34:35
0.2979000	24.00000000	18:21:29
0.2981000	200.00000000	18:15:03
0.2996000	1375.00000000	18:04:22
0.2989000	27.00000000	18:00:32
0.2995000	200.00000000	17:55:10
0.3007000	55.00000000	17:49:01
0.3008000	200.00000000	17:28:33
0.3028000	990.00000000	17:03:47
0.3027000	48.00000000	17:03:15
0.3022000	164.00000000	17:02:52
0.3022000	36.00000000	17:02:38
0.3008000	200.00000000	16:38:59
0.3024000	992.00000000	16:28:40
0.3022000	200.00000000	16:24:45
0.3008000	200.00000000	16:10:43
0.2993000	29.00000000	15:52:06
0.2995000	200.00000000	15:50:17
0.2981000	200.00000000	15:47:51
0.2983000	100.00000000	15:44:03
0.2992000	52.00000000	15:39:38
0.2995000	200.00000000	15:39:26
0.3008000	200.00000000	15:37:01
0.3022000	200.00000000	15:35:53
0.3008000	200.00000000	15:35:21
0.2995000	200.00000000	15:34:20
0.2986000	1385.00000000	15:33:02
0.2981000	200.00000000	15:32:52
0.2968000	200.00000000	15:19:16
0.2981000	200.00000000	15:12:22
0.2968000	200.00000000	15:09:14
0.2981000	200.00000000	15:04:49
0.2977000	1382.00000000	14:58:57
0.2968000	200.00000000	14:54:43
0.2981000	200.00000000	14:41:27
0.2995000	200.00000000	14:39:53
0.2981000	1385.00000000	14:33:27
0.2981000	200.00000000	14:33:20
0.2983000	21.00000000	14:32:34
0.2995000	200.00000000	14:24:23
0.3011000	2724.00000000	14:16:15
0.3008000	200.00000000	14:12:37
0.3011000	2712.00000000	14:09:48
0.3023000	6.00000000	14:07:50
0.3019000	2684.00000000	14:07:33
0.3022000	200.00000000	14:07:11

24 Hours
Change -3.92%	Volume 86,216
High 0.3116000	Low 0.2900000
7 Days
Change +1.06%	Volume 1,314,669
High 0.3411000	Low 0.2643000
30 Days
Change -22.91%	Volume 3,387,095
High 0.3970000	Low 0.2612000