Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2398 | 12.00000000 | 10:35:31 |
| 0.2400 | 228.00000000 | 10:35:19 |
| 0.2404 | 12.00000000 | 10:35:18 |
| 0.2414 | 163.00000000 | 10:34:56 |
| 0.2414 | 500.00000000 | 10:34:20 |
| 0.2412 | 51.00000000 | 10:34:12 |
| 0.2409 | 239.00000000 | 10:33:49 |
| 0.2410 | 13.00000000 | 10:33:49 |
| 0.2418 | 8.00000000 | 10:33:44 |
| 0.2418 | 52.00000000 | 10:33:44 |
| 0.2416 | 3099.00000000 | 10:33:44 |
| 0.2417 | 215.00000000 | 10:33:44 |
| 0.2418 | 1000.00000000 | 10:33:44 |
| 0.2419 | 206.00000000 | 10:33:44 |
| 0.2416 | 13.00000000 | 10:31:31 |
| 0.2410 | 13.00000000 | 10:29:44 |
| 0.2416 | 13.00000000 | 10:28:35 |
| 0.2411 | 1894.00000000 | 10:23:54 |
| 0.2410 | 12.00000000 | 10:23:54 |
| 0.2408 | 1.00000000 | 10:23:49 |
| 0.2407 | 128.00000000 | 10:23:47 |
| 0.2407 | 1894.00000000 | 10:23:47 |
| 0.2404 | 12.00000000 | 10:23:44 |
| 0.2400 | 657.00000000 | 10:23:11 |
| 0.2402 | 39.00000000 | 10:20:04 |
| 0.2399 | 6.00000000 | 10:20:00 |
| 0.2398 | 12.00000000 | 10:19:19 |
| 0.2394 | 1.00000000 | 10:18:40 |
| 0.2392 | 13.00000000 | 10:13:37 |
| 0.2386 | 12.00000000 | 10:12:34 |
| 0.2382 | 671.00000000 | 10:12:28 |
| 0.2380 | 1000.00000000 | 10:06:34 |
| 0.2380 | 12.00000000 | 10:06:33 |
| 0.2376 | 210.00000000 | 10:06:30 |
| 0.2374 | 3.00000000 | 10:05:00 |
| 0.2374 | 3.00000000 | 10:05:00 |
| 0.2376 | 441.00000000 | 10:04:20 |
| 0.2376 | 839.00000000 | 10:04:20 |
| 0.2373 | 88.00000000 | 10:04:06 |
| 0.2374 | 12.00000000 | 10:04:06 |
| 0.2380 | 12.00000000 | 10:03:39 |
| 0.2374 | 12.00000000 | 10:03:35 |
| 0.2367 | 15.00000000 | 10:03:05 |
| 0.2367 | 28.00000000 | 10:03:05 |
| 0.2367 | 10.00000000 | 10:03:05 |
| 0.2367 | 1280.00000000 | 10:03:05 |
| 0.2368 | 12.00000000 | 10:03:05 |
| 0.2371 | 1.00000000 | 10:02:00 |
| 0.2371 | 1.00000000 | 10:02:00 |
| 0.2374 | 674.00000000 | 10:01:36 |
| 0.2374 | 14.00000000 | 10:01:29 |
| 0.2378 | 45.00000000 | 10:00:59 |
| 0.2379 | 20.00000000 | 10:00:18 |
| 0.2381 | 12.00000000 | 10:00:09 |
| 0.2379 | 1.00000000 | 10:00:09 |
| 0.2375 | 12.00000000 | 10:00:07 |
| 0.2370 | 7.00000000 | 10:00:00 |
| 0.2369 | 12.00000000 | 09:59:34 |
| 0.2372 | 3868.00000000 | 09:59:24 |
| 0.2372 | 1000.00000000 | 09:59:24 |
| 0.2377 | 147.00000000 | 09:59:20 |
| 0.2376 | 147.00000000 | 09:59:20 |
| 0.2375 | 12.00000000 | 09:59:20 |
| 0.2373 | 146.00000000 | 09:59:16 |
| 0.2372 | 146.00000000 | 09:59:12 |
| 0.2369 | 10.00000000 | 09:58:54 |
| 0.2371 | 49.00000000 | 09:58:53 |
| 0.2371 | 29.00000000 | 09:58:53 |
| 0.2373 | 10.00000000 | 09:58:53 |
| 0.2370 | 10.00000000 | 09:58:53 |
| 0.2370 | 64.00000000 | 09:58:53 |
| 0.2370 | 72.00000000 | 09:58:53 |
| 0.2369 | 12.00000000 | 09:58:53 |
| 0.2368 | 145.00000000 | 09:58:53 |
| 0.2367 | 145.00000000 | 09:58:53 |
| 0.2363 | 1280.00000000 | 09:58:08 |
| 0.2362 | 27.00000000 | 09:58:05 |
| 0.2363 | 12.00000000 | 09:58:05 |
| 0.2364 | 16.00000000 | 09:58:05 |
| 0.2364 | 29.00000000 | 09:58:05 |
| 0.2364 | 6.00000000 | 09:58:05 |
| 0.2366 | 1000.00000000 | 09:58:05 |
| 0.2367 | 1000.00000000 | 09:58:05 |
| 0.2369 | 1000.00000000 | 09:58:05 |
| 0.2371 | 1000.00000000 | 09:58:05 |
| 0.2369 | 11.00000000 | 09:55:06 |
| 0.2369 | 22.00000000 | 09:55:06 |
| 0.2369 | 5.00000000 | 09:55:06 |
| 0.2369 | 3.00000000 | 09:55:06 |
| 0.2369 | 3.00000000 | 09:55:06 |
| 0.2369 | 9.00000000 | 09:55:06 |
| 0.2369 | 3.00000000 | 09:55:06 |
| 0.2369 | 34.00000000 | 09:55:05 |
| 0.2375 | 206.00000000 | 09:55:05 |
| 0.2369 | 17.00000000 | 09:55:05 |
| 0.2363 | 32.00000000 | 09:54:09 |
| 0.2363 | 32.00000000 | 09:54:09 |
| 0.2363 | 146.00000000 | 09:53:16 |
| 0.2363 | 146.00000000 | 09:53:16 |
| 0.2368 | 203.00000000 | 09:51:18 |
| 24 Hours | |
|
Change
+0.50%
|
Volume
3,623,374
|
|
High
0.2574
|
Low
0.2202
|
| 7 Days | |
|
Change
+25.81%
|
Volume
20,939,117
|
|
High
0.2872
|
Low
0.1879
|
| 30 Days | |
|
Change
+41.47%
|
Volume
38,208,651
|
|
High
0.2872
|
Low
0.1566
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
