MET/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.2981	371.00000000	21:11:00
0.2980	71.00000000	21:09:35
0.2975	144.00000000	21:08:10
0.2973	145.00000000	21:07:06
0.2970	2.00000000	21:07:00
0.2970	1.00000000	21:07:00
0.2975	91.00000000	21:06:30
0.2977	1349.00000000	21:06:30
0.2977	670.00000000	21:06:30
0.2977	148.00000000	21:06:30
0.2978	2984.00000000	21:06:30
0.2978	149.00000000	21:06:30
0.2979	1349.00000000	21:06:30
0.2980	670.00000000	21:06:30
0.2980	300.00000000	21:06:30
0.2980	149.00000000	21:06:30
0.2981	1349.00000000	21:06:30
0.2981	451.00000000	21:06:17
0.2988	449.00000000	21:01:00
0.2988	15.00000000	21:00:55
0.2988	21.00000000	21:00:53
0.2988	18.00000000	21:00:51
0.2988	21.00000000	21:00:49
0.2988	13.00000000	21:00:47
0.2988	1.00000000	21:00:44
0.2988	11.00000000	21:00:44
0.2988	11.00000000	21:00:42
0.2988	21.00000000	21:00:40
0.2988	52.00000000	21:00:38
0.2988	27.00000000	21:00:36
0.2988	29.00000000	21:00:34
0.2987	128.00000000	20:59:59
0.2985	17.00000000	20:59:56
0.2983	99.00000000	20:59:56
0.2986	67.00000000	20:59:55
0.2986	150.00000000	20:59:55
0.2987	93.00000000	20:59:55
0.2987	35.00000000	20:59:55
0.2987	24.00000000	20:59:55
0.2988	150.00000000	20:59:55
0.2988	125.00000000	20:59:55
0.2996	267.00000000	20:58:10
0.2995	6.00000000	20:58:07
0.2996	76.00000000	20:57:34
0.2994	2.00000000	20:56:00
0.2994	1.00000000	20:56:00
0.2999	82.00000000	20:55:59
0.2998	151.00000000	20:55:59
0.2996	1.00000000	20:55:59
0.2995	232.00000000	20:55:34
0.2996	1.00000000	20:53:00
0.2996	1.00000000	20:53:00
0.3000	235.00000000	20:52:18
0.2997	738.00000000	20:51:26
0.2995	584.00000000	20:51:02
0.2995	27.00000000	20:50:53
0.2993	35.00000000	20:50:09
0.2989	38.00000000	20:50:03
0.2992	35.00000000	20:49:32
0.2992	89.00000000	20:49:32
0.2991	1200.00000000	20:49:13
0.2991	36.00000000	20:49:03
0.3001	1.00000000	20:48:06
0.2997	35.00000000	20:48:03
0.2998	38.00000000	20:48:03
0.2998	35.00000000	20:48:03
0.2998	1.00000000	20:48:03
0.2998	1.00000000	20:48:03
0.2997	34.00000000	20:48:03
0.2999	266.00000000	20:47:49
0.3001	36.00000000	20:47:24
0.3001	37.00000000	20:47:24
0.3001	73.00000000	20:47:06
0.2998	40.00000000	20:47:03
0.2998	34.00000000	20:47:03
0.3006	1200.00000000	20:46:45
0.3006	149.00000000	20:46:45
0.3006	873.00000000	20:46:45
0.3004	72.00000000	20:46:45
0.3003	33.00000000	20:46:31
0.3002	566.00000000	20:46:18
0.3002	680.00000000	20:46:18
0.3002	1.00000000	20:46:18
0.3001	151.00000000	20:46:06
0.3000	270.00000000	20:46:06
0.3001	151.00000000	20:46:06
0.3000	300.00000000	20:46:06
0.2999	300.00000000	20:46:06
0.2998	151.00000000	20:46:06
0.3000	151.00000000	20:46:06
0.2999	1.00000000	20:46:06
0.2998	27.00000000	20:46:06
0.2993	16.00000000	20:46:06
0.2992	581.00000000	20:46:06
0.2992	1200.00000000	20:46:06
0.2990	16.00000000	20:46:06
0.2990	300.00000000	20:46:06
0.2988	16.00000000	20:46:06
0.2983	78.00000000	20:45:15
0.2981	1.00000000	20:43:00

24 Hours
Change +2.19%	Volume 502,406
High 0.3011	Low 0.2874
7 Days
Change -16.80%	Volume 8,501,537
High 0.3831	Low 0.2814
30 Days
Change +53.98%	Volume 54,962,517
High 0.4138	Low 0.1816