MET/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.2929	35.00000000	12:19:52
0.2928	36.00000000	12:18:42
0.2928	857.00000000	12:17:36
0.2928	772.00000000	12:17:36
0.2932	427.00000000	12:17:32
0.2931	35.00000000	12:16:07
0.2933	3252.00000000	12:15:35
0.2934	857.00000000	12:15:35
0.2931	2151.00000000	12:12:36
0.2928	34.00000000	12:09:59
0.2931	441.00000000	12:07:38
0.2923	375.00000000	12:06:45
0.2921	2319.00000000	12:04:32
0.2921	375.00000000	11:56:10
0.2917	375.00000000	11:51:37
0.2924	375.00000000	11:48:04
0.2925	375.00000000	11:45:58
0.2929	375.00000000	11:45:13
0.2920	312.00000000	11:41:06
0.2920	375.00000000	11:40:50
0.2924	375.00000000	11:40:20
0.2929	427.00000000	11:39:35
0.2928	698.00000000	11:39:00
0.2907	413.00000000	11:34:18
0.2914	3302.00000000	11:28:08
0.2915	299.00000000	11:26:13
0.2918	687.00000000	11:24:11
0.2922	302.00000000	11:18:34
0.2913	700.00000000	11:09:59
0.2915	687.00000000	11:05:10
0.2920	183.00000000	11:03:13
0.2918	183.00000000	11:02:34
0.2915	34.00000000	10:57:30
0.2916	183.00000000	10:57:21
0.2913	274.00000000	10:56:32
0.2907	114.00000000	10:50:17
0.2907	111.00000000	10:50:17
0.2907	72.00000000	10:50:17
0.2908	1.00000000	10:50:17
0.2908	4.00000000	10:50:17
0.2914	865.00000000	10:34:09
0.2914	359.00000000	10:33:33
0.2909	296.00000000	10:28:28
0.2904	276.00000000	10:24:09
0.2910	95.00000000	10:19:01
0.2910	93.00000000	10:19:01
0.2910	93.00000000	10:19:01
0.2912	241.00000000	10:18:14
0.2906	431.00000000	10:17:22
0.2905	4.00000000	10:17:22
0.2905	687.00000000	10:17:22
0.2905	2319.00000000	10:17:22
0.2904	431.00000000	10:17:22
0.2903	865.00000000	10:17:22
0.2903	2500.00000000	10:17:22
0.2903	563.00000000	10:17:22
0.2899	10.00000000	10:17:11
0.2897	288.00000000	10:16:39
0.2898	3.00000000	10:15:59
0.2899	496.00000000	10:15:41
0.2896	3.00000000	10:15:41
0.2897	512.00000000	10:15:41
0.2895	917.00000000	10:15:41
0.2894	865.00000000	10:15:41
0.2894	2319.00000000	10:15:41
0.2892	865.00000000	10:15:41
0.2892	4533.00000000	10:15:41
0.2884	4.00000000	10:10:15
0.2886	4.00000000	10:10:15
0.2886	2319.00000000	10:10:15
0.2886	434.00000000	10:10:15
0.2884	434.00000000	10:10:15
0.2881	36.00000000	10:06:28
0.2876	229.00000000	10:06:28
0.2880	2319.00000000	10:05:51
0.2880	582.00000000	10:05:51
0.2878	229.00000000	10:02:19
0.2880	305.00000000	09:59:43
0.2879	278.00000000	09:58:03
0.2880	74.00000000	09:55:31
0.2894	432.00000000	09:51:53
0.2894	304.00000000	09:20:19
0.2908	226.00000000	09:10:30
0.2905	566.00000000	09:07:35
0.2911	687.00000000	09:05:24
0.2920	429.00000000	09:03:31
0.2910	430.00000000	09:01:24
0.2910	2147.00000000	09:01:24
0.2905	34.00000000	08:58:22
0.2913	430.00000000	08:39:50
0.2901	2147.00000000	08:37:58
0.2902	532.00000000	08:37:58
0.2902	532.00000000	08:37:58
0.2912	20.00000000	08:32:40
0.2921	1020.00000000	08:31:15
0.2921	532.00000000	08:31:15
0.2922	428.00000000	08:31:15
0.2922	2147.00000000	08:31:15
0.2923	532.00000000	08:31:15
0.2919	573.00000000	08:30:07

24 Hours
Change +1.49%	Volume 1,250,043
High 0.2956	Low 0.2716
7 Days
Change +9.21%	Volume 15,478,691
High 0.3423	Low 0.2682
30 Days
Change -24.14%	Volume 36,640,736
High 0.3934	Low 0.2608