MET/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.1208	358.00000000	08:55:06
0.1202	127.00000000	08:44:23
0.1206	16.00000000	08:40:02
0.1204	3.00000000	08:30:00
0.1201	16.00000000	08:29:01
0.1199	16.00000000	08:18:43
0.1192	363.00000000	08:15:01
0.1193	84.00000000	08:13:25
0.1192	1.00000000	08:13:22
0.1197	1779.00000000	08:11:15
0.1197	4942.00000000	08:11:15
0.1202	83.00000000	08:06:21
0.1205	16.00000000	08:03:49
0.1198	1.00000000	08:02:00
0.1198	1.00000000	08:02:00
0.1196	84.00000000	08:01:21
0.1202	16.00000000	07:59:13
0.1202	1572.00000000	07:58:56
0.1202	796.00000000	07:58:56
0.1202	16.00000000	07:58:54
0.1205	195.00000000	07:56:57
0.1205	1805.00000000	07:56:57
0.1204	16.00000000	07:56:17
0.1202	6877.00000000	07:55:23
0.1202	2.00000000	07:55:23
0.1202	13877.00000000	07:55:23
0.1201	83.00000000	07:54:39
0.1202	1.00000000	07:53:56
0.1204	15.00000000	07:53:08
0.1205	123.00000000	07:52:12
0.1204	4.00000000	07:52:00
0.1204	4.00000000	07:52:00
0.1206	83.00000000	07:51:54
0.1209	123.00000000	07:51:15
0.1209	2000.00000000	07:51:14
0.1210	15.00000000	07:48:44
0.1211	1.00000000	07:48:07
0.1213	82.00000000	07:47:37
0.1216	13.00000000	07:45:19
0.1218	8216.00000000	07:45:00
0.1218	3.00000000	07:45:00
0.1217	3.00000000	07:44:00
0.1217	3.00000000	07:44:00
0.1217	353.00000000	07:43:59
0.1218	82.00000000	07:43:17
0.1218	2.00000000	07:43:11
0.1219	15.00000000	07:43:04
0.1218	3.00000000	07:42:23
0.1219	3.00000000	07:42:21
0.1220	1.00000000	07:41:00
0.1220	1.00000000	07:41:00
0.1222	1.00000000	07:40:40
0.1221	275.00000000	07:40:26
0.1221	1.00000000	07:40:26
0.1220	3.00000000	07:40:00
0.1220	3.00000000	07:40:00
0.1220	331.00000000	07:39:09
0.1219	16.00000000	07:39:09
0.1219	347.00000000	07:39:08
0.1214	1.00000000	07:38:14
0.1213	3.00000000	07:37:36
0.1215	4.00000000	07:37:20
0.1217	4.00000000	07:37:00
0.1217	4.00000000	07:37:00
0.1216	1.00000000	07:36:28
0.1215	2000.00000000	07:36:14
0.1215	1.00000000	07:36:14
0.1208	83.00000000	07:34:08
0.1209	2.00000000	07:34:06
0.1211	1.00000000	07:33:35
0.1210	15.00000000	07:32:37
0.1208	764.00000000	07:31:19
0.1208	358.00000000	07:31:19
0.1206	13.00000000	07:31:09
0.1206	285.00000000	07:31:09
0.1206	357.00000000	07:31:09
0.1195	23.00000000	07:23:48
0.1197	2.00000000	07:23:00
0.1198	357.00000000	07:22:10
0.1197	262.00000000	07:20:39
0.1197	571.00000000	07:20:39
0.1198	15.00000000	07:20:39
0.1198	3.00000000	07:20:39
0.1199	356.00000000	07:19:35
0.1199	3.00000000	07:18:58
0.1198	489.00000000	07:18:02
0.1198	1466.00000000	07:18:02
0.1198	943.00000000	07:18:02
0.1198	3624.00000000	07:18:02
0.1198	1596.00000000	07:18:00
0.1198	2380.00000000	07:18:00
0.1198	13.00000000	07:17:59
0.1198	7351.00000000	07:17:57
0.1198	362.00000000	07:17:57
0.1199	2.00000000	07:17:55
0.1200	2000.00000000	07:17:55
0.1202	1178.00000000	07:17:54
0.1202	156.00000000	07:17:54
0.1202	2022.00000000	07:17:54
0.1202	2.00000000	07:17:54

24 Hours
Change -9.92%	Volume 2,186,969
High 0.1394	Low 0.1116
7 Days
Change -8.76%	Volume 7,310,121
High 0.1394	Low 0.1116
30 Days
Change -28.01%	Volume 20,680,470
High 0.1900	Low 0.1116