MET/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.1640	458.00000000	16:31:15
0.1640	2847.00000000	16:31:15
0.1652	388.20000000	16:30:46
0.1652	615.40000000	16:30:46
0.1645	458.50000000	16:30:17
0.1645	510.90000000	16:30:17
0.1650	680.30000000	16:30:01
0.1644	147.50000000	16:29:41
0.1644	402.00000000	16:29:38
0.1645	492.50000000	16:29:28
0.1645	486.00000000	16:29:28
0.1645	617.00000000	16:29:28
0.1645	501.80000000	16:29:11
0.1645	382.80000000	16:29:11
0.1645	391.30000000	16:29:11
0.1651	377.20000000	16:28:44
0.1650	668.40000000	16:28:23
0.1643	1611.00000000	16:27:58
0.1644	453.40000000	16:27:34
0.1654	230.00000000	16:27:04
0.1654	345.00000000	16:27:01
0.1644	297.50000000	16:26:56
0.1654	360.00000000	16:26:46
0.1644	537.50000000	16:26:40
0.1645	464.00000000	16:26:39
0.1646	455.20000000	16:26:16
0.1654	377.30000000	16:25:54
0.1649	627.50000000	16:25:31
0.1649	629.50000000	16:25:31
0.1648	1112.50000000	16:25:15
0.1656	537.30000000	16:24:54
0.1648	1515.00000000	16:24:30
0.1650	415.90000000	16:24:20
0.1648	132.50000000	16:23:54
0.1653	472.30000000	16:23:51
0.1653	576.30000000	16:23:51
0.1654	310.80000000	16:23:50
0.1654	610.90000000	16:23:50
0.1660	78.20000000	16:23:38
0.1660	491.80000000	16:23:38
0.1653	458.80000000	16:23:28
0.1653	143.80000000	16:22:59
0.1653	12.40000000	16:22:56
0.1653	572.60000000	16:22:56
0.1657	243.00000000	16:22:46
0.1657	165.40000000	16:22:32
0.1657	389.80000000	16:22:32
0.1663	451.70000000	16:22:21
0.1654	39.90000000	16:22:07
0.1654	494.10000000	16:22:07
0.1665	1375.00000000	16:22:03
0.1657	591.20000000	16:21:36
0.1659	463.10000000	16:21:06
0.1656	344.40000000	16:20:45
0.1656	678.70000000	16:20:45
0.1656	586.20000000	16:20:45
0.1656	390.70000000	16:20:45
0.1666	1750.00000000	16:20:22
0.1658	624.50000000	16:20:09
0.1658	512.20000000	16:20:09
0.1664	608.00000000	16:20:02
0.1658	652.10000000	16:19:42
0.1658	563.70000000	16:19:42
0.1663	430.20000000	16:19:31
0.1663	583.00000000	16:19:31
0.1663	363.40000000	16:19:31
0.1657	366.00000000	16:19:27
0.1657	606.20000000	16:19:27
0.1657	492.80000000	16:19:27
0.1657	422.60000000	16:18:57
0.1657	594.90000000	16:18:57
0.1658	631.90000000	16:18:48
0.1658	461.50000000	16:18:48
0.1665	670.00000000	16:18:33
0.1665	593.60000000	16:18:33
0.1665	515.00000000	16:18:33
0.1664	508.80000000	16:18:24
0.1668	543.30000000	16:17:54
0.1668	399.60000000	16:17:54
0.1668	643.40000000	16:17:54
0.1667	432.30000000	16:17:25
0.1670	525.90000000	16:17:01
0.1670	376.80000000	16:17:01
0.1670	534.70000000	16:17:01
0.1670	387.00000000	16:17:01
0.1660	559.60000000	16:16:32
0.1660	399.10000000	16:16:32
0.1667	450.00000000	16:16:03
0.1657	33.70000000	16:15:34
0.1657	512.90000000	16:15:34
0.1664	7.10000000	16:15:13
0.1664	524.00000000	16:15:13
0.1656	553.60000000	16:14:57
0.1658	73.00000000	16:14:38
0.1658	73.00000000	16:14:11
0.1667	23.00000000	16:13:51
0.1660	48.50000000	16:13:45
0.1660	64.00000000	16:13:34
0.1667	76.20000000	16:13:24
0.1660	105.00000000	16:13:13

24 Hours
Change +0.99%	Volume 2,933,111
High 0.1670	Low 0.1596
7 Days
Change +1.23%	Volume 18,762,551
High 0.1814	Low 0.1562
30 Days
Change -7.13%	Volume 82,259,625
High 0.1821	Low 0.1272