MET/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.1199	45.30000000	08:21:10
0.1203	65.00000000	08:21:05
0.1203	105.00000000	08:20:45
0.1203	41.00000000	08:20:18
0.1200	85.00000000	08:20:11
0.1199	35.00000000	08:19:48
0.1203	63.00000000	08:19:38
0.1197	100.00000000	08:19:32
0.1203	180.00000000	08:19:22
0.1205	127.00000000	08:18:59
0.1199	76.90000000	08:18:40
0.1198	85.00000000	08:18:36
0.1195	60.00000000	08:18:07
0.1198	87.50000000	08:17:57
0.1192	81.00000000	08:17:51
0.1195	30.00000000	08:17:29
0.1196	250.00000000	08:17:26
0.1197	487.50000000	08:17:15
0.1191	350.00000000	08:17:04
0.1195	150.00000000	08:16:44
0.1196	450.00000000	08:16:17
0.1194	41.00000000	08:15:47
0.1194	179.00000000	08:15:40
0.1197	255.00000000	08:15:11
0.1196	713.80000000	08:15:06
0.1196	864.40000000	08:15:06
0.1196	534.30000000	08:14:54
0.1192	636.30000000	08:14:24
0.1192	576.20000000	08:14:24
0.1197	315.00000000	08:13:56
0.1189	1432.50000000	08:13:29
0.1192	537.20000000	08:13:16
0.1192	935.70000000	08:13:16
0.1192	826.60000000	08:13:16
0.1196	904.00000000	08:13:10
0.1196	850.70000000	08:13:10
0.1196	629.20000000	08:12:50
0.1192	728.90000000	08:12:41
0.1197	328.50000000	08:12:19
0.1197	796.50000000	08:12:19
0.1190	2668.00000000	08:12:16
0.1196	407.60000000	08:12:11
0.1192	509.60000000	08:12:09
0.1196	230.00000000	08:12:03
0.1199	95.00000000	08:11:40
0.1200	166.10000000	08:11:29
0.1193	312.50000000	08:11:21
0.1193	455.00000000	08:11:16
0.1198	59.00000000	08:10:55
0.1196	235.00000000	08:10:38
0.1197	202.00000000	08:10:15
0.1197	76.50000000	08:09:49
0.1200	38.70000000	08:09:28
0.1197	79.90000000	08:09:24
0.1196	75.70000000	08:09:14
0.1199	147.00000000	08:08:51
0.1202	150.00000000	08:08:27
0.1201	131.00000000	08:07:57
0.1202	95.00000000	08:07:33
0.1204	30.00000000	08:07:04
0.1197	60.00000000	08:07:00
0.1199	73.20000000	08:06:48
0.1198	82.70000000	08:06:46
0.1205	127.50000000	08:06:20
0.1209	32.00000000	08:05:59
0.1208	26.00000000	08:05:51
0.1202	181.40000000	08:05:46
0.1208	48.20000000	08:05:28
0.1208	653.00000000	08:05:28
0.1203	34.40000000	08:05:00
0.1203	715.60000000	08:05:00
0.1208	929.60000000	08:04:34
0.1208	788.60000000	08:04:34
0.1203	914.00000000	08:04:13
0.1212	95.10000000	08:03:53
0.1205	54.00000000	08:03:38
0.1205	77.90000000	08:03:31
0.1207	52.00000000	08:03:24
0.1204	90.00000000	08:03:02
0.1200	245.00000000	08:02:49
0.1200	505.00000000	08:02:49
0.1207	661.10000000	08:02:20
0.1202	748.90000000	08:01:57
0.1204	1950.00000000	08:01:44
0.1200	20.00000000	08:01:16
0.1200	65.00000000	08:01:06
0.1194	21.50000000	08:00:52
0.1201	61.70000000	08:00:39
0.1195	66.50000000	08:00:24
0.1201	157.50000000	08:00:11
0.1198	84.50000000	07:59:46
0.1200	60.00000000	07:59:18
0.1200	73.00000000	07:59:12
0.1198	52.00000000	07:59:00
0.1207	1217.20000000	07:58:41
0.1207	932.80000000	07:58:41
0.1198	6000.00000000	07:58:32
0.1200	513.80000000	07:58:30
0.1200	699.00000000	07:58:30
0.1206	766.90000000	07:58:21

24 Hours
Change -11.05%	Volume 4,688,387
High 0.1387	Low 0.1164
7 Days
Change -9.37%	Volume 40,352,845
High 0.1387	Low 0.1164
30 Days
Change -28.72%	Volume 128,516,315
High 0.1904	Low 0.1164