MET/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa Enjin Coin FUNToken Ravencoin aelf Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk Storj IOST WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.2254	144.30000000	22:57:58
0.2262	88.00000000	22:57:30
0.2262	44.50000000	22:57:10
0.2262	126.60000000	22:56:53
0.2254	85.00000000	22:56:36
0.2259	145.00000000	22:56:18
0.2254	38.80000000	22:55:54
0.2254	195.00000000	22:55:50
0.2263	175.00000000	22:55:31
0.2254	110.00000000	22:55:15
0.2262	257.70000000	22:55:02
0.2263	250.00000000	22:54:39
0.2263	40.00000000	22:54:13
0.2264	71.00000000	22:54:03
0.2256	31.00000000	22:53:58
0.2256	148.80000000	22:53:57
0.2265	45.00000000	22:53:38
0.2265	40.00000000	22:53:24
0.2258	35.00000000	22:53:20
0.2258	50.00000000	22:53:17
0.2265	70.00000000	22:53:08
0.2265	81.00000000	22:52:55
0.2265	51.00000000	22:52:48
0.2264	175.00000000	22:52:47
0.2264	324.80000000	22:52:17
0.2266	232.70000000	22:51:48
0.2266	349.80000000	22:51:48
0.2266	94.00000000	22:51:23
0.2266	125.00000000	22:51:15
0.2255	283.00000000	22:51:02
0.2260	44.30000000	22:50:34
0.2260	288.80000000	22:50:26
0.2266	362.50000000	22:49:59
0.2256	310.10000000	22:49:30
0.2270	66.00000000	22:49:24
0.2270	30.00000000	22:49:01
0.2262	87.50000000	22:48:53
0.2270	4.10000000	22:48:49
0.2270	380.90000000	22:48:49
0.2262	98.30000000	22:48:29
0.2262	266.70000000	22:48:29
0.2272	60.00000000	22:48:11
0.2272	300.00000000	22:48:04
0.2262	270.00000000	22:47:42
0.2263	318.70000000	22:47:19
0.2271	407.40000000	22:47:02
0.2271	283.40000000	22:47:02
0.2272	110.00000000	22:46:41
0.2273	110.00000000	22:46:20
0.2274	43.50000000	22:46:07
0.2274	86.20000000	22:45:56
0.2265	100.00000000	22:45:39
0.2265	89.00000000	22:45:35
0.2274	181.80000000	22:45:29
0.2274	123.20000000	22:45:29
0.2274	282.50000000	22:45:20
0.2279	65.00000000	22:44:54
0.2280	130.00000000	22:44:34
0.2280	50.50000000	22:44:13
0.2272	93.00000000	22:44:10
0.2271	8.60000000	22:43:47
0.2279	60.00000000	22:43:46
0.2272	110.00000000	22:43:34
0.2280	52.40000000	22:43:05
0.2274	171.00000000	22:42:50
0.2274	54.50000000	22:42:24
0.2274	105.00000000	22:42:10
0.2274	110.00000000	22:41:45
0.2283	82.60000000	22:41:43
0.2283	428.90000000	22:41:43
0.2276	228.00000000	22:41:28
0.2284	70.90000000	22:41:08
0.2283	97.50000000	22:40:52
0.2283	250.00000000	22:40:36
0.2283	275.70000000	22:40:14
0.2275	260.00000000	22:39:46
0.2286	325.00000000	22:39:17
0.2285	275.00000000	22:39:01
0.2285	265.50000000	22:38:37
0.2286	285.30000000	22:38:07
0.2286	3.90000000	22:38:07
0.2286	327.70000000	22:38:02
0.2286	412.30000000	22:38:02
0.2279	286.10000000	22:37:45
0.2287	362.60000000	22:37:20
0.2287	341.60000000	22:37:20
0.2272	99.00000000	22:36:51
0.2272	84.40000000	22:36:31
0.2273	33.40000000	22:36:02
0.2282	87.50000000	22:35:53
0.2274	134.50000000	22:35:44
0.2272	110.00000000	22:35:26
0.2270	74.70000000	22:35:00
0.2279	195.00000000	22:34:51
0.2279	34.00000000	22:34:29
0.2274	45.00000000	22:34:21
0.2272	15.00000000	22:34:17
0.2273	129.00000000	22:34:10
0.2264	65.00000000	22:33:42
0.2271	97.00000000	22:33:24

24 Hours
Change -7.59%	Volume 1,428,301
High 0.2522	Low 0.2232
7 Days
Change +39.14%	Volume 15,493,664
High 0.2522	Low 0.1600
30 Days
Change +39.57%	Volume 64,035,095
High 0.2522	Low 0.1503