MET/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1627	29.50000000	11:47:18
0.1627	77.00000000	11:47:12
0.1634	79.70000000	11:46:55
0.1625	20.00000000	11:46:31
0.1625	50.00000000	11:46:27
0.1632	89.50000000	11:46:12
0.1626	50.00000000	11:45:47
0.1626	45.00000000	11:45:36
0.1632	75.50000000	11:45:21
0.1632	25.00000000	11:45:02
0.1626	41.00000000	11:45:01
0.1632	63.00000000	11:44:54
0.1625	80.00000000	11:44:52
0.1625	117.00000000	11:44:49
0.1625	69.80000000	11:44:26
0.1632	415.10000000	11:44:23
0.1627	18.00000000	11:43:58
0.1635	38.90000000	11:43:52
0.1635	77.00000000	11:43:50
0.1634	77.00000000	11:43:30
0.1634	240.90000000	11:43:20
0.1633	73.00000000	11:42:56
0.1626	137.00000000	11:42:37
0.1626	280.00000000	11:42:28
0.1627	429.00000000	11:42:24
0.1631	487.60000000	11:42:06
0.1631	610.30000000	11:42:06
0.1631	576.20000000	11:42:06
0.1630	428.60000000	11:41:49
0.1630	514.30000000	11:41:49
0.1630	440.90000000	11:41:49
0.1625	650.00000000	11:41:23
0.1614	402.50000000	11:40:56
0.1615	561.00000000	11:40:42
0.1615	500.50000000	11:40:42
0.1616	2575.00000000	11:40:20
0.1620	407.70000000	11:40:13
0.1619	14.30000000	11:39:47
0.1619	537.20000000	11:39:47
0.1619	7.60000000	11:39:36
0.1619	617.90000000	11:39:36
0.1619	427.00000000	11:39:36
0.1619	253.30000000	11:39:07
0.1619	555.70000000	11:39:07
0.1627	626.00000000	11:38:44
0.1619	125.00000000	11:38:26
0.1626	45.40000000	11:38:21
0.1626	534.60000000	11:38:21
0.1625	160.00000000	11:37:58
0.1616	115.00000000	11:37:41
0.1623	84.00000000	11:37:23
0.1623	103.50000000	11:37:23
0.1625	258.50000000	11:37:07
0.1615	116.00000000	11:36:46
0.1615	250.00000000	11:36:43
0.1624	143.00000000	11:36:37
0.1619	20.30000000	11:36:11
0.1619	53.10000000	11:36:09
0.1624	260.00000000	11:36:03
0.1624	125.00000000	11:35:42
0.1625	24.50000000	11:35:21
0.1625	200.50000000	11:35:21
0.1625	74.00000000	11:34:52
0.1618	140.00000000	11:34:48
0.1619	32.20000000	11:34:46
0.1625	271.00000000	11:34:33
0.1619	335.00000000	11:34:32
0.1619	170.50000000	11:34:07
0.1617	387.50000000	11:33:53
0.1618	290.00000000	11:33:37
0.1619	200.00000000	11:33:18
0.1619	130.00000000	11:32:56
0.1626	124.50000000	11:32:30
0.1620	228.40000000	11:32:20
0.1631	365.00000000	11:32:01
0.1633	34.00000000	11:31:31
0.1628	107.00000000	11:31:27
0.1626	220.00000000	11:31:04
0.1632	404.00000000	11:30:39
0.1631	192.00000000	11:30:10
0.1625	212.70000000	11:29:56
0.1623	260.00000000	11:29:40
0.1624	128.30000000	11:29:30
0.1624	555.00000000	11:29:12
0.1625	381.30000000	11:28:49
0.1635	290.90000000	11:28:22
0.1635	269.70000000	11:28:20
0.1635	535.30000000	11:28:20
0.1636	503.20000000	11:28:17
0.1635	328.90000000	11:27:59
0.1635	573.60000000	11:27:59
0.1625	658.00000000	11:27:43
0.1631	426.90000000	11:27:17
0.1631	507.70000000	11:27:17
0.1631	468.70000000	11:27:17
0.1630	458.20000000	11:27:03
0.1624	478.70000000	11:26:55
0.1630	218.00000000	11:26:29
0.1630	492.00000000	11:26:29
0.1623	528.30000000	11:26:16

24 Hours
Change +11.67%	Volume 3,131,406
High 0.1727	Low 0.1453
7 Days
Change +2.91%	Volume 21,386,331
High 0.1727	Low 0.1410
30 Days
Change +48.45%	Volume 98,022,347
High 0.2008	Low 0.1050