MET/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.1534	63.80000000	01:19:48
0.1534	486.20000000	01:19:48
0.1540	498.20000000	01:19:35
0.1540	482.50000000	01:19:35
0.1539	546.30000000	01:19:20
0.1539	456.70000000	01:19:20
0.1533	436.60000000	01:18:58
0.1534	20.20000000	01:18:53
0.1534	192.30000000	01:18:53
0.1534	315.00000000	01:18:48
0.1534	290.00000000	01:18:42
0.1537	345.10000000	01:18:13
0.1543	126.90000000	01:18:08
0.1543	123.10000000	01:18:08
0.1543	340.00000000	01:17:52
0.1543	514.00000000	01:17:39
0.1537	506.10000000	01:17:13
0.1543	630.70000000	01:17:05
0.1543	541.70000000	01:17:05
0.1532	1781.40000000	01:16:49
0.1532	418.60000000	01:16:49
0.1540	567.40000000	01:16:38
0.1540	421.80000000	01:16:38
0.1539	434.40000000	01:16:30
0.1534	676.40000000	01:16:27
0.1534	548.50000000	01:16:27
0.1542	561.10000000	01:16:10
0.1533	438.70000000	01:16:08
0.1533	674.30000000	01:16:08
0.1534	472.80000000	01:15:57
0.1534	456.70000000	01:15:57
0.1534	710.00000000	01:15:47
0.1540	549.80000000	01:15:35
0.1540	488.80000000	01:15:35
0.1540	683.50000000	01:15:35
0.1538	535.10000000	01:15:25
0.1538	666.60000000	01:15:25
0.1534	563.00000000	01:14:57
0.1541	538.30000000	01:14:42
0.1541	478.10000000	01:14:42
0.1536	671.40000000	01:14:38
0.1538	571.00000000	01:14:13
0.1538	418.40000000	01:14:13
0.1538	590.60000000	01:13:57
0.1538	553.70000000	01:13:57
0.1522	68.50000000	01:13:40
0.1522	493.90000000	01:13:40
0.1530	370.00000000	01:13:16
0.1528	70.00000000	01:12:47
0.1518	477.00000000	01:12:45
0.1522	74.00000000	01:12:18
0.1517	50.00000000	01:12:04
0.1517	112.50000000	01:11:51
0.1517	62.50000000	01:11:33
0.1517	97.00000000	01:11:22
0.1522	37.00000000	01:11:01
0.1517	38.00000000	01:10:47
0.1517	37.30000000	01:10:43
0.1522	75.00000000	01:10:37
0.1522	50.00000000	01:10:24
0.1522	300.00000000	01:10:11
0.1522	460.00000000	01:09:43
0.1520	415.00000000	01:09:29
0.1525	1173.00000000	01:09:16
0.1514	680.90000000	01:08:55
0.1514	569.10000000	01:08:55
0.1513	445.30000000	01:08:35
0.1514	497.20000000	01:08:29
0.1514	450.30000000	01:08:21
0.1514	694.30000000	01:08:17
0.1520	419.00000000	01:07:57
0.1513	440.70000000	01:07:47
0.1513	714.30000000	01:07:47
0.1514	569.10000000	01:07:42
0.1519	491.50000000	01:07:23
0.1520	468.70000000	01:07:04
0.1520	25.70000000	01:07:04
0.1520	612.80000000	01:06:55
0.1520	687.20000000	01:06:55
0.1514	557.90000000	01:06:43
0.1519	638.10000000	01:06:32
0.1521	287.90000000	01:06:03
0.1521	516.70000000	01:05:58
0.1521	401.90000000	01:05:58
0.1519	364.20000000	01:05:32
0.1519	256.40000000	01:05:21
0.1519	448.60000000	01:05:21
0.1520	25.00000000	01:05:03
0.1515	25.00000000	01:04:57
0.1514	31.00000000	01:04:48
0.1515	200.00000000	01:04:33
0.1522	230.00000000	01:04:16
0.1516	400.00000000	01:03:52
0.1526	310.00000000	01:03:41
0.1524	20.00000000	01:03:16
0.1524	38.00000000	01:03:06
0.1518	81.10000000	01:02:57
0.1525	105.00000000	01:02:38
0.1521	80.00000000	01:02:11
0.1527	7.90000000	01:01:49

24 Hours
Change -3.22%	Volume 2,719,539
High 0.1585	Low 0.1442
7 Days
Change +36.48%	Volume 32,342,978
High 0.1902	Low 0.1050
30 Days
Change +16.04%	Volume 143,476,508
High 0.1902	Low 0.0941