MET/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.1271	567.40000000	15:13:03
0.1271	642.90000000	15:13:03
0.1271	870.30000000	15:13:03
0.1273	815.80000000	15:12:53
0.1273	614.80000000	15:12:47
0.1267	2545.30000000	15:12:29
0.1267	6779.80000000	15:12:29
0.1267	519.90000000	15:12:29
0.1273	548.40000000	15:12:04
0.1266	7508.00000000	15:11:52
0.1266	7209.20000000	15:11:52
0.1266	3312.60000000	15:11:52
0.1266	772.60000000	15:11:52
0.1266	4352.30000000	15:11:52
0.1276	707.60000000	15:11:25
0.1276	549.80000000	15:11:25
0.1276	697.90000000	15:11:25
0.1276	552.40000000	15:11:25
0.1270	872.80000000	15:11:03
0.1276	835.20000000	15:10:34
0.1276	835.70000000	15:10:34
0.1276	879.70000000	15:10:34
0.1269	694.50000000	15:10:08
0.1268	691.10000000	15:09:38
0.1268	760.60000000	15:09:38
0.1267	709.70000000	15:09:27
0.1268	765.10000000	15:09:04
0.1267	513.30000000	15:08:47
0.1267	666.20000000	15:08:47
0.1267	804.40000000	15:08:47
0.1267	521.70000000	15:08:19
0.1267	843.80000000	15:08:19
0.1262	6617.60000000	15:07:52
0.1262	2569.90000000	15:07:52
0.1264	507.90000000	15:07:51
0.1283	6900.00000000	15:07:22
0.1272	611.10000000	15:06:52
0.1272	503.50000000	15:06:52
0.1270	748.40000000	15:06:29
0.1270	602.90000000	15:06:29
0.1259	475.00000000	15:06:02
0.1252	135.00000000	15:05:33
0.1247	412.50000000	15:05:17
0.1253	364.40000000	15:04:57
0.1253	419.00000000	15:04:55
0.1253	606.00000000	15:04:55
0.1252	890.40000000	15:04:47
0.1252	751.30000000	15:04:47
0.1247	819.80000000	15:04:18
0.1254	524.70000000	15:04:03
0.1254	833.20000000	15:04:03
0.1254	591.70000000	15:04:03
0.1255	765.80000000	15:03:57
0.1255	741.90000000	15:03:57
0.1255	706.20000000	15:03:57
0.1254	849.40000000	15:03:45
0.1250	706.80000000	15:03:36
0.1250	883.30000000	15:03:36
0.1252	790.30000000	15:03:16
0.1252	729.00000000	15:03:16
0.1245	736.60000000	15:03:08
0.1245	863.30000000	15:03:08
0.1250	540.80000000	15:02:54
0.1245	527.20000000	15:02:26
0.1245	683.20000000	15:02:26
0.1245	571.90000000	15:02:26
0.1245	683.70000000	15:02:26
0.1243	613.90000000	15:02:12
0.1244	490.60000000	15:01:49
0.1246	527.40000000	15:01:32
0.1246	674.10000000	15:01:32
0.1246	815.80000000	15:01:26
0.1246	622.20000000	15:01:26
0.1247	270.00000000	15:00:56
0.1245	527.10000000	15:00:28
0.1251	518.10000000	15:00:20
0.1251	548.10000000	15:00:20
0.1246	608.80000000	15:00:14
0.1246	782.70000000	15:00:14
0.1243	70.00000000	14:59:53
0.1247	95.00000000	14:59:39
0.1242	82.50000000	14:59:34
0.1241	400.00000000	14:59:17
0.1240	477.50000000	14:58:57
0.1246	840.00000000	14:58:42
0.1246	639.60000000	14:58:28
0.1252	542.00000000	14:57:59
0.1243	528.00000000	14:57:31
0.1242	720.20000000	14:57:10
0.1243	831.30000000	14:56:59
0.1242	131.00000000	14:56:30
0.1240	118.00000000	14:56:25
0.1245	371.10000000	14:56:18
0.1245	60.90000000	14:56:18
0.1245	423.50000000	14:56:07
0.1244	178.20000000	14:55:55
0.1244	275.00000000	14:55:54
0.1237	1301.00000000	14:55:43
0.1240	120.60000000	14:55:18
0.1240	689.40000000	14:55:18

24 Hours
Change -6.20%	Volume 5,327,396
High 0.1387	Low 0.1151
7 Days
Change -3.93%	Volume 42,004,053
High 0.1387	Low 0.1151
30 Days
Change -24.44%	Volume 130,167,523
High 0.1904	Low 0.1151