MET/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.1709	589.00000000	06:44:27
0.1709	589.00000000	06:44:19
0.1710	1298.00000000	06:37:15
0.1708	1298.00000000	06:37:05
0.1708	1020.00000000	06:37:03
0.1698	1435.00000000	06:14:03
0.1697	2130.00000000	06:13:46
0.1697	2130.00000000	06:13:39
0.1724	759.00000000	22:01:53
0.1700	1018.00000000	21:25:44
0.1700	416.00000000	21:25:42
0.1716	410.00000000	20:29:58
0.1715	2557.00000000	20:29:58
0.1593	1523.00000000	10:55:03
0.1640	1523.00000000	11:26:43
0.1298	2826.00000000	23:26:43
0.1634	1000.00000000	13:19:51
0.1484	1000.00000000	23:04:26
0.1553	2000.00000000	05:04:12
0.1670	464.00000000	05:54:50
0.1669	1536.00000000	05:54:50
0.1957	8128.00000000	18:21:15
0.1962	14778.00000000	18:21:15
0.1967	4199.00000000	18:21:15
0.1968	3677.00000000	18:21:15
0.1970	3726.00000000	18:21:15
0.1944	2401.00000000	16:43:45
0.1941	17954.00000000	16:43:45
0.1935	5214.00000000	16:43:45
0.1934	3394.00000000	16:43:45
0.1933	4423.00000000	16:43:45
0.1761	1000.00000000	23:52:12
0.1855	1345.00000000	01:40:23
0.1855	1.00000000	01:40:04
0.1855	1.00000000	17:04:32
0.1677	1000.00000000	11:51:15
0.1690	542.00000000	00:03:37
0.1690	452.00000000	00:03:36
0.1690	484.00000000	00:03:35
0.1690	1.00000000	00:03:29
0.1474	222.00000000	11:23:23
0.1522	200.00000000	09:34:44
0.1484	1975.00000000	08:02:19
0.1474	762.00000000	07:57:49
0.1473	1214.00000000	07:57:49
0.1473	3951.00000000	07:57:45
0.1463	3579.00000000	07:55:06
0.1465	4341.00000000	07:55:06
0.1468	18.00000000	07:54:47
0.1468	37.00000000	07:54:44
0.1467	73.00000000	07:54:41
0.1467	147.00000000	07:54:38
0.1466	294.00000000	07:54:35
0.1466	481.00000000	07:54:31
0.1467	106.00000000	07:54:31
0.1466	1175.00000000	07:54:28
0.1468	2349.00000000	07:54:24
0.1469	4226.00000000	07:54:19
0.1470	472.00000000	07:54:19
0.1480	589.00000000	07:45:27
0.1480	8805.00000000	07:45:27
0.1480	1.00000000	07:45:20
0.1480	1.00000000	07:44:50
0.1390	4022.00000000	22:25:14
0.1391	4705.00000000	22:25:14
0.1392	6286.00000000	22:25:14
0.1393	3510.00000000	22:25:14
0.1417	200.00000000	21:33:14
0.1394	2030.00000000	21:09:38
0.1393	6350.00000000	21:09:38
0.1397	4921.00000000	21:04:47
0.1396	5222.00000000	21:04:47
0.1386	569.00000000	14:00:03
0.1366	2.00000000	13:59:36
0.1309	2.00000000	08:03:24
0.1302	102.00000000	07:54:44
0.1317	465.00000000	02:08:08
0.1317	1.00000000	02:08:07
0.1317	102.00000000	02:08:07
0.1317	1.00000000	02:05:00
0.1660	476.00000000	16:18:07
0.1685	59.00000000	07:39:25
0.1643	59.00000000	18:23:05
0.1685	59.00000000	17:56:21
0.1602	59.00000000	10:07:03
0.1685	48.00000000	05:09:00
0.1685	1.00000000	05:08:55
0.1685	1.00000000	05:08:25
0.1685	1.00000000	05:07:54
0.1685	1.00000000	05:07:24
0.1685	1.00000000	05:06:54
0.1685	1.00000000	05:06:24
0.1685	1.00000000	05:05:53
0.1685	1.00000000	05:05:22
0.1685	1.00000000	05:04:51
0.1685	1.00000000	05:04:21
0.1685	1.00000000	05:03:51
0.1643	59.00000000	04:29:05
0.1685	57.00000000	03:34:47
0.1685	1.00000000	03:34:31

24 Hours
Change -0.35%	Volume 15,649
High 0.1724	Low 0.1697
7 Days
Change +4.21%	Volume 18,695
High 0.1724	Low 0.1593
30 Days
Change +1.91%	Volume 98,762
High 0.1970	Low 0.1298